We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CID/ETH | https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71 | ETH | 1 | https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00523717 | 3.133E-5 | 0.598223849904 | 0.00519962 | 0.00586197 | 0 | CX |
| 4 | 0.00570878 | -0.00044028 | -7.71233083076 | 0.00489136 | 0.00644485 | 0 | CX |
| 12 | 0.00409174 | 0.00117676 | 28.7594030901 | 0.00371022 | 0.00644485 | 0 | CX |
| 26 | 0.00478317 | 0.00048533 | 10.1466182469 | 0.00338597 | 0.00644485 | 0 | CX |
| 52 | 0.00370312 | 0.00156538 | 42.2719220549 | 0.00332824 | 0.00644485 | 0 | CX |
| 156 | 0.0070167 | -0.0017482 | -24.9148460102 | 0.00153201 | 0.00787655 | 2.235E-5 | CX |
| 260 | 0.00651877 | -0.00125027 | -19.1795384712 | 0.00043428 | 0.02750709 | 0.05601927 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.00530209 | -0.000485 | -8.38 | 0.00579218 | 0.00581006 | 0.00527259 | 0 |
| 1736207400 | 0.00578744 | 7.3E-5 | 1.28 | 0.00523717 | 0.00586197 | 0.00519962 | 0 |
| 1736121000 | 0.00571418 | -2.8E-5 | -0.49 | 0.00573918 | 0.00576053 | 0.00565402 | 0 |
| 1736034600 | 0.00574192 | 8.2E-5 | 1.45 | 0.00566256 | 0.0057613 | 0.00561254 | 0 |
| 1735948200 | 0.00565986 | 0.00024873 | 4.60 | 0.00541923 | 0.00569506 | 0.00537869 | 0 |
| 1735861800 | 0.00541113 | 0.0001503 | 2.86 | 0.00523717 | 0.00548046 | 0.00519962 | 0 |
| 1735775400 | 0.00526083 | 2.8E-5 | 0.54 | 0.00523717 | 0.00528564 | 0.00519962 | 0 |
| 1735689000 | 0.00523263 | -3.2E-5 | -0.61 | 0.0052691 | 0.00540437 | 0.00520184 | 0 |
| 1735602600 | 0.00526457 | -3.0E-6 | -0.06 | 0.00522987 | 0.00538594 | 0.00518132 | 0 |
| 1735516200 | 0.00526727 | -6.3E-5 | -1.18 | 0.00532986 | 0.00534712 | 0.00521745 | 0 |
| 1735429800 | 0.00533038 | 0.00010963 | 2.10 | 0.00522725 | 0.00534595 | 0.00521839 | 0 |
| 1735343400 | 0.00522075 | -7.0E-6 | -0.13 | 0.00522987 | 0.00538594 | 0.00518905 | 0 |
| 1735257000 | 0.00522794 | -0.000255 | -4.65 | 0.00550474 | 0.00551186 | 0.00518517 | 0 |
| 1735170600 | 0.00548254 | -2.0E-6 | -0.04 | 0.00547422 | 0.00555888 | 0.00540419 | 0 |
| 1735084200 | 0.00548488 | 0.00012195 | 2.27 | 0.00536187 | 0.0055466 | 0.00527282 | 0 |
| 1734997800 | 0.00536293 | 0.0002242 | 4.36 | 0.00525807 | 0.00542108 | 0.00513262 | 0 |
| 1734911400 | 0.00513873 | -9.6E-5 | -1.83 | 0.00525807 | 0.00532609 | 0.00509884 | 0 |
| 1734825000 | 0.00523486 | -0.000207 | -3.80 | 0.0054537 | 0.00557849 | 0.00516985 | 0 |
| 1734738600 | 0.00544165 | 4.0E-5 | 0.74 | 0.00536569 | 0.00547812 | 0.00489136 | 0 |
| 1734652200 | 0.00540131 | -0.000291 | -5.11 | 0.00568157 | 0.00583422 | 0.00523679 | 0 |
| 1734565800 | 0.00569252 | -0.000399 | -6.55 | 0.00610359 | 0.00612744 | 0.00568773 | 0 |
| 1734479400 | 0.00609134 | -0.000183 | -2.92 | 0.00624227 | 0.00634443 | 0.00604432 | 0 |
| 1734393000 | 0.00627469 | 6.9E-5 | 1.11 | 0.00601908 | 0.00644485 | 0.00596879 | 0 |
| 1734306600 | 0.00620605 | 0.00013717 | 2.26 | 0.00607905 | 0.00620605 | 0.00602149 | 0 |
| 1734220200 | 0.00606888 | -5.8E-5 | -0.95 | 0.00613917 | 0.00619051 | 0.00600601 | 0 |
| 1734133800 | 0.00612698 | 3.9E-5 | 0.64 | 0.00610248 | 0.00622291 | 0.00605377 | 0 |
| 1734047400 | 0.00608827 | 6.8E-5 | 1.13 | 0.00601908 | 0.00625634 | 0.00596879 | 0 |
| 1733961000 | 0.00602 | 0.00033741 | 5.94 | 0.00570878 | 0.00604569 | 0.00559672 | 0 |
| 1733874600 | 0.00568259 | -0.000143 | -2.45 | 0.00580648 | 0.00592789 | 0.00552445 | 0 |
| 1733788200 | 0.00582523 | -0.000444 | -7.08 | 0.00601806 | 0.00620573 | 0.00558546 | 0 |
| 1733701800 | 0.00626933 | -2.3E-5 | -0.37 | 0.00628557 | 0.00630048 | 0.00617796 | 0 |
| 1733615400 | 0.00629193 | -1.4E-5 | -0.22 | 0.00628635 | 0.00631716 | 0.00624784 | 0 |
| 1733529000 | 0.00630623 | 0.00035466 | 5.96 | 0.00594951 | 0.00642444 | 0.00594701 | 0 |
| 1733442600 | 0.00595157 | -6.8E-5 | -1.13 | 0.00601806 | 0.00620573 | 0.00587277 | 0 |
| 1733356200 | 0.00601964 | 0.00033317 | 5.86 | 0.00568445 | 0.0061173 | 0.00568445 | 0 |
| 1733269800 | 0.00568647 | -2.8E-5 | -0.49 | 0.00571024 | 0.00576248 | 0.0055269 | 0 |
| 1733183400 | 0.00571417 | -0.000115 | -1.97 | 0.00582421 | 0.0059018 | 0.00561102 | 0 |
| 1733097000 | 0.00582884 | 1.3E-5 | 0.22 | 0.00583295 | 0.00587875 | 0.00575092 | 0 |
| 1733010600 | 0.00581615 | 0.00017197 | 3.05 | 0.00563102 | 0.00586203 | 0.0056146 | 0 |
| 1732924200 | 0.00564418 | 2.2E-5 | 0.39 | 0.00562278 | 0.00572795 | 0.00555805 | 0 |
| 1732837800 | 0.00562212 | -0.000133 | -2.31 | 0.00573213 | 0.00574415 | 0.00555139 | 0 |
| 1732751400 | 0.00575513 | 0.00053302 | 10.21 | 0.00523425 | 0.00578317 | 0.0051834 | 0 |
| 1732665000 | 0.00522211 | -0.000139 | -2.59 | 0.00535842 | 0.00543486 | 0.00510926 | 0 |
| 1732578600 | 0.00536078 | 8.2E-5 | 1.55 | 0.00488838 | 0.00555564 | 0.00476592 | 0 |
| 1732492200 | 0.00527923 | -6.0E-5 | -1.12 | 0.00536269 | 0.00542099 | 0.00516822 | 0 |
| 1732405800 | 0.00533917 | 0.00012006 | 2.30 | 0.00522927 | 0.00549418 | 0.005217 | 0 |
| 1732319400 | 0.00521911 | -7.7E-5 | -1.45 | 0.00527965 | 0.00538412 | 0.00513379 | 0 |
| 1732233000 | 0.00529634 | 0.00046582 | 9.64 | 0.00482834 | 0.00531413 | 0.00476845 | 0 |
| 1732146600 | 0.00483052 | -5.7E-5 | -1.17 | 0.00488838 | 0.00496261 | 0.00476592 | 0 |
| 1732060200 | 0.00488797 | -0.000164 | -3.25 | 0.00504912 | 0.00504912 | 0.00482839 | 0 |
| 1731973800 | 0.00505224 | 0.00022953 | 4.76 | 0.00482431 | 0.00505224 | 0.00473581 | 0 |
| 1731887400 | 0.00482271 | -8.8E-5 | -1.79 | 0.0049245 | 0.00495999 | 0.0047879 | 0 |
| 1731801000 | 0.00491052 | 5.1E-5 | 1.05 | 0.00484484 | 0.00505241 | 0.00482669 | 0 |
| 1731714600 | 0.0048598 | 5.9E-5 | 1.23 | 0.00482431 | 0.00491559 | 0.00473482 | 0 |
| 1731628200 | 0.00480116 | -0.000215 | -4.29 | 0.00501092 | 0.00509058 | 0.00476909 | 0 |
| 1731541800 | 0.00501599 | -8.8E-5 | -1.72 | 0.00509493 | 0.00523916 | 0.00490028 | 0 |
| 1731455400 | 0.00510356 | -0.000179 | -3.39 | 0.00526852 | 0.00540062 | 0.00505065 | 0 |
| 1731369000 | 0.0052821 | 0.00027875 | 5.57 | 0.00499759 | 0.00531258 | 0.00489792 | 0 |
| 1731282600 | 0.00500335 | 7.7E-5 | 1.56 | 0.00489373 | 0.00509659 | 0.00485797 | 0 |
| 1731196200 | 0.00492631 | 0.00028026 | 6.03 | 0.00464939 | 0.00495672 | 0.00464859 | 0 |
| 1731109800 | 0.00464605 | 9.2E-5 | 2.02 | 0.00460237 | 0.00468641 | 0.00453858 | 0 |
| 1731023400 | 0.00455436 | 0.00027904 | 6.53 | 0.00425848 | 0.00458341 | 0.00424633 | 0 |
| 1730937000 | 0.00427532 | 0.00046446 | 12.19 | 0.00380962 | 0.00430797 | 0.00380812 | 0 |
| 1730850600 | 0.00381086 | 5.5E-5 | 1.46 | 0.00378037 | 0.00389056 | 0.00373937 | 0 |
| 1730764200 | 0.00375597 | -0.000102 | -2.64 | 0.00413621 | 0.00426677 | 0.00371022 | 0 |
| 1730677800 | 0.00385788 | -4.7E-5 | -1.20 | 0.00391567 | 0.00391611 | 0.00378517 | 0 |
| 1730591400 | 0.00390479 | -3.8E-5 | -0.96 | 0.00394822 | 0.00395932 | 0.00388772 | 0 |
| 1730505000 | 0.00394244 | -1.0E-5 | -0.25 | 0.00395872 | 0.00405885 | 0.00388278 | 0 |
| 1730418600 | 0.00395269 | -0.000224 | -5.36 | 0.00417557 | 0.00418747 | 0.00393438 | 0 |
| 1730332200 | 0.00417632 | 3.9E-5 | 0.94 | 0.00413621 | 0.00426677 | 0.00409102 | 0 |
| 1730245800 | 0.00413682 | 0.00010935 | 2.72 | 0.00402629 | 0.00420847 | 0.00402073 | 0 |
| 1730159400 | 0.00402747 | 9.3E-5 | 2.36 | 0.00398115 | 0.00405948 | 0.00386373 | 0 |
| 1730073000 | 0.00393451 | 4.2E-5 | 1.08 | 0.00388819 | 0.00396073 | 0.00386672 | 0 |
| 1729986600 | 0.00389287 | 0.00010348 | 2.73 | 0.00382596 | 0.00392642 | 0.00381307 | 0 |
| 1729900200 | 0.00378939 | -0.000185 | -4.65 | 0.00398115 | 0.00401601 | 0.00375277 | 0 |
| 1729813800 | 0.00397448 | 1.5E-5 | 0.38 | 0.00395542 | 0.00401488 | 0.00393909 | 0 |
| 1729727400 | 0.00395941 | -0.000159 | -3.86 | 0.00411346 | 0.00411734 | 0.00386072 | 0 |
| 1729641000 | 0.00411831 | -6.8E-5 | -1.62 | 0.00419183 | 0.00419183 | 0.0040927 | 0 |
| 1729554600 | 0.00418621 | -0.000117 | -2.72 | 0.00431445 | 0.00434086 | 0.00417207 | 0 |
| 1729468200 | 0.00430304 | 0.00014477 | 3.48 | 0.00416153 | 0.0043228 | 0.00413928 | 0 |
| 1729381800 | 0.00415827 | 1.0E-5 | 0.24 | 0.00414685 | 0.00417959 | 0.00413352 | 0 |
| 1729295400 | 0.00414869 | 6.2E-5 | 1.52 | 0.00384695 | 0.00420031 | 0.00380169 | 0 |
| 1729209000 | 0.00408634 | -1.2E-5 | -0.29 | 0.00384695 | 0.00410355 | 0.00380169 | 0 |
| 1729122600 | 0.00409806 | 2.0E-5 | 0.49 | 0.00409174 | 0.00415101 | 0.00407035 | 0 |
| 1729036200 | 0.00407851 | -4.8E-5 | -1.16 | 0.00412773 | 0.00421135 | 0.00399877 | 0 |
| 1728949800 | 0.00412646 | 0.00025186 | 6.50 | 0.00384695 | 0.00416428 | 0.00380169 | 0 |
| 1728863400 | 0.0038746 | -1.4E-5 | -0.36 | 0.00389204 | 0.00389722 | 0.00382601 | 0 |
| 1728777000 | 0.00388824 | 6.7E-5 | 1.75 | 0.00382915 | 0.00390598 | 0.00382395 | 0 |
| 1728690600 | 0.00382125 | 8.0E-5 | 2.14 | 0.00374038 | 0.00387808 | 0.00373708 | 0 |
| 1728604200 | 0.00374098 | 2.3E-5 | 0.62 | 0.00372286 | 0.00378734 | 0.00365883 | 0 |
| 1728517800 | 0.00371824 | -0.000114 | -2.97 | 0.00382715 | 0.00387406 | 0.00369475 | 0 |
| 1728431400 | 0.00383237 | 2.1E-5 | 0.55 | 0.00381374 | 0.00386246 | 0.00377778 | 0 |
|
CID/BTC 0 BTC
-
|
CID/EUR 0 €
-
|
|
CID/USD $ 0.005269
-0.75%
|
CID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
