CoinLoan More Historical Data - CLTGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoinLoan (Cryptocurrency:CLTGBP)
CoinLoan (Cryptocurrency:CLTGBP) Historical

CLTGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	37.41	-0.490	-1.30%	37.92	38.12	37.06	0.00
May 15 2024	37.90	2.42	6.82%	35.52	38.02	35.37	0.00
May 14 2024	35.48	-0.870	-2.38%	36.36	36.46	35.22	0.00
May 13 2024	36.35	0.710	1.98%	39.60	41.12	35.69	0.00
May 12 2024	35.64	0.370	1.04%	35.31	35.83	35.18	0.00
May 11 2024	35.27	-0.080	-0.23%	35.26	35.61	35.09	0.00
May 10 2024	35.36	-1.20	-3.28%	36.48	36.72	34.94	0.00
May 09 2024	36.56	1.04	2.94%	35.60	36.71	35.33	0.00
May 08 2024	35.51	-0.790	-2.18%	36.23	36.59	35.37	0.00
May 07 2024	36.31	-0.210	-0.58%	36.56	37.28	36.19	0.00
May 06 2024	36.52	-0.560	-1.52%	39.60	41.12	36.33	0.00
May 05 2024	37.08	0.130	0.36%	37.03	37.36	36.46	0.00
May 04 2024	36.95	0.490	1.35%	36.40	37.25	36.26	0.00
May 03 2024	36.46	2.20	6.42%	34.24	36.68	34.07	0.00
May 02 2024	34.26	0.420	1.23%	33.82	34.57	33.06	0.00
May 01 2024	33.84	-1.39	-3.95%	35.25	35.32	32.90	0.00
Apr 30 2024	35.23	-1.67	-4.52%	36.91	37.41	34.45	0.00
Apr 29 2024	36.90	0.350	0.94%	39.60	41.12	35.90	0.00
Apr 28 2024	36.55	-0.030	-0.09%	36.52	37.08	36.42	0.00
Apr 27 2024	36.59	-0.480	-1.29%	37.06	37.14	36.34	0.00
Apr 26 2024	37.07	-0.360	-0.96%	37.43	37.61	36.84	0.00
Apr 25 2024	37.42	-0.030	-0.07%	37.47	37.86	36.59	0.00
Apr 24 2024	37.45	-1.26	-3.26%	38.84	39.09	37.10	0.00
Apr 23 2024	38.72	-0.620	-1.57%	39.27	39.48	38.53	0.00
Apr 22 2024	39.33	1.21	3.16%	39.60	41.12	38.71	0.00
Apr 21 2024	38.13	-0.010	-0.02%	38.13	38.61	37.80	0.00
Apr 20 2024	38.13	0.520	1.38%	37.52	38.45	37.16	0.00
Apr 19 2024	37.62	0.520	1.41%	36.99	38.19	35.11	0.00
Apr 18 2024	37.09	1.32	3.68%	35.83	37.37	35.42	0.00
Apr 17 2024	35.78	-1.45	-3.89%	37.24	37.66	34.93	0.00
Apr 16 2024	37.23	0.240	0.64%	36.98	37.53	36.10	0.00
Apr 15 2024	36.99	-1.42	-3.69%	39.60	41.12	36.53	0.00
Apr 14 2024	38.41	0.120	0.31%	38.06	38.56	36.79	0.00
Apr 13 2024	38.29	-1.05	-2.67%	39.34	39.81	36.43	0.00
Apr 12 2024	39.34	-1.18	-2.92%	40.61	41.29	38.58	0.00
Apr 11 2024	40.53	-0.300	-0.73%	40.80	41.20	40.31	0.00
Apr 10 2024	40.82	1.22	3.08%	39.60	41.12	38.99	0.00
Apr 09 2024	39.60	-1.42	-3.45%	40.98	41.00	39.16	0.00
Apr 08 2024	41.02	1.30	3.26%	2.09	41.78	0.05148	0.00
Apr 07 2024	39.72	0.290	0.73%	39.39	40.11	39.38	0.00
Apr 06 2024	39.43	0.500	1.29%	38.82	39.84	38.69	0.00
Apr 05 2024	38.93	-0.360	-0.92%	39.29	39.45	38.12	0.00
Apr 04 2024	39.29	1.33	3.51%	37.92	39.65	37.37	0.00
Apr 03 2024	37.96	0.140	0.36%	37.81	38.49	37.36	0.00
Apr 02 2024	37.82	-2.56	-6.34%	40.28	40.29	37.36	0.00
Apr 01 2024	40.38	-0.280	-0.68%	2.09	40.41	0.05148	0.00
Mar 31 2024	40.66	0.700	1.75%	39.99	40.67	39.99	0.00
Mar 30 2024	39.96	-0.210	-0.53%	40.16	40.37	39.90	0.00
Mar 29 2024	40.17	-0.540	-1.33%	40.66	40.72	39.75	0.00
Mar 28 2024	40.71	0.900	2.25%	39.99	41.07	39.61	0.00
Mar 27 2024	39.82	-0.200	-0.49%	39.93	40.87	39.26	0.00
Mar 26 2024	40.01	0.150	0.36%	39.87	40.66	39.71	0.00
Mar 25 2024	39.87	1.10	2.84%	2.09	40.61	0.05148	0.00
Mar 24 2024	38.77	1.68	4.54%	37.06	38.90	36.85	0.00
Mar 23 2024	37.08	0.470	1.29%	36.73	38.00	36.34	0.00
Mar 22 2024	36.61	-0.900	-2.40%	37.58	38.25	35.98	0.00
Mar 21 2024	37.51	-1.02	-2.66%	38.50	38.72	37.34	0.00
Mar 20 2024	38.54	3.18	9.00%	35.44	38.62	34.71	0.00
Mar 19 2024	35.35	-3.24	-8.38%	38.58	38.76	35.29	0.00
Mar 18 2024	38.59	-0.240	-0.63%	2.09	40.78	0.05148	0.00
Mar 17 2024	38.83	1.65	4.44%	37.54	39.17	36.94	0.00
Mar 16 2024	37.18	-2.54	-6.40%	39.56	39.87	37.00	0.00
Mar 15 2024	39.73	-1.08	-2.64%	2.09	40.11	0.05148	0.00
Mar 14 2024	40.80	-0.550	-1.34%	41.37	41.75	39.26	0.00
Mar 13 2024	41.36	1.01	2.51%	40.34	41.56	40.26	0.00
Mar 12 2024	40.34	0.010	0.03%	40.45	41.44	39.26	0.00
Mar 11 2024	40.33	1.65	4.25%	2.09	41.21	0.05148	0.00
Mar 10 2024	38.69	0.040	0.10%	38.65	39.32	38.49	0.00
Mar 09 2024	38.65	0.070	0.17%	38.53	38.78	38.42	0.00
Mar 08 2024	38.58	0.590	1.56%	37.94	39.21	37.50	0.00
Mar 07 2024	37.99	0.370	0.99%	37.71	38.60	37.44	0.00
Mar 06 2024	37.62	0.830	2.27%	36.42	38.54	35.95	0.00
Mar 05 2024	36.78	-1.97	-5.08%	39.08	39.27	32.06	0.00
Mar 04 2024	38.75	2.65	7.35%	2.09	39.13	0.05148	0.00
Mar 03 2024	36.10	0.530	1.49%	35.51	36.22	35.29	0.00
Mar 02 2024	35.57	-0.280	-0.77%	35.81	35.81	35.32	0.00
Mar 01 2024	35.84	0.520	1.46%	35.18	36.21	34.94	0.00
Feb 29 2024	35.33	0.190	0.53%	34.98	36.18	33.78	0.00
Feb 28 2024	35.14	2.64	8.13%	32.55	36.59	32.40	0.00
Feb 27 2024	32.50	1.44	4.65%	31.11	32.76	30.55	0.00
Feb 26 2024	31.05	1.40	4.71%	2.09	31.31	0.05148	0.00
Feb 25 2024	29.66	0.070	0.22%	29.56	29.77	29.41	0.00
Feb 24 2024	29.59	0.440	1.52%	29.06	29.63	29.00	0.00
Feb 23 2024	29.15	-0.260	-0.89%	29.48	29.54	28.96	0.00
Feb 22 2024	29.41	-0.410	-1.37%	29.77	29.85	29.29	0.00
Feb 21 2024	29.82	-0.210	-0.71%	30.08	30.11	29.16	0.00
Feb 20 2024	30.03	0.170	0.58%	29.87	30.33	29.33	0.00
Feb 19 2024	29.85	-0.150	-0.51%	2.09	30.19	0.05148	0.00
Feb 18 2024	30.01	0.180	0.61%	29.78	30.15	29.57	0.00
Feb 17 2024	29.83	-0.180	-0.59%	29.97	30.01	29.20	0.00

BBDCH177 Ex:17,8

Nicefootwear Tf 4,375% L...

American Pacific Mining (QX)

Astra Agro Lestari TBK PT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions