
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 1.75 | 1.75 | 1.75 | 600 | 1.75 | DR |
12 | -0.4525 | -20.5448354143 | 2.2025 | 2.2025 | 1.7 | 601 | 1.72497918 | DR |
26 | -0.04 | -2.23463687151 | 1.79 | 2.2025 | 1.7 | 400 | 1.72497918 | DR |
52 | -0.0813 | -4.43946922951 | 1.8313 | 2.2025 | 1.63 | 578 | 1.79512429 | DR |
156 | -2.61 | -59.8623853211 | 4.36 | 4.36 | 1.63 | 551 | 2.57929624 | DR |
260 | -1.765 | -50.213371266 | 3.515 | 4.605 | 1.38 | 537 | 2.757115 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions