We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | CMB/BTC | https://exchange.latoken.com/exchange/CMB-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CMB-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27808435 | -0.01179685 | -4.24218407113 | 0.25254766 | 0.29674928 | 0 | CX |
| 4 | 0.26807565 | -0.00178815 | -0.667031862088 | 0.24855161 | 0.29674928 | 0 | CX |
| 12 | 0.18050854 | 0.08577896 | 47.5207211803 | 0.16135997 | 0.29674928 | 0 | CX |
| 26 | 0.17575636 | 0.09053114 | 51.5094531999 | 0.1361013 | 0.29674928 | 0 | CX |
| 52 | 0.12017168 | 0.14611582 | 121.589229675 | 0.10557992 | 0.29674928 | 0 | CX |
| 156 | 0.13411195 | 0.13217555 | 98.5561316497 | 0.04249707 | 0.29674928 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.25136 | 6.74454148 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.26598097 | -0.001042 | -0.39 | 0.26769273 | 0.27263265 | 0.26425423 | 0 |
| 1734738600 | 0.26702338 | -0.00131 | -0.49 | 0.26710391 | 0.26869467 | 0.25254766 | 0 |
| 1734652200 | 0.26833376 | -0.006976 | -2.53 | 0.27518244 | 0.28151576 | 0.26202074 | 0 |
| 1734565800 | 0.27531002 | -0.015421 | -5.30 | 0.29077937 | 0.29174432 | 0.27493631 | 0 |
| 1734479400 | 0.29073093 | 0.00041588 | 0.14 | 0.29047038 | 0.29674928 | 0.28886365 | 0 |
| 1734393000 | 0.29031505 | 0.00355822 | 1.24 | 0.27726939 | 0.29521968 | 0.27468212 | 0 |
| 1734306600 | 0.28675683 | 0.00889163 | 3.20 | 0.27808435 | 0.28790333 | 0.27761688 | 0 |
| 1734220200 | 0.2778652 | 0.00032345 | 0.12 | 0.27789893 | 0.28116104 | 0.27581752 | 0 |
| 1734133800 | 0.27754175 | 0.00349649 | 1.28 | 0.27426449 | 0.27918665 | 0.27206553 | 0 |
| 1734047400 | 0.27404526 | -0.003436 | -1.24 | 0.27726939 | 0.28090699 | 0.27211696 | 0 |
| 1733961000 | 0.27748169 | 0.01282537 | 4.85 | 0.2653628 | 0.27933483 | 0.26245374 | 0 |
| 1733874600 | 0.26465632 | -0.002229 | -0.84 | 0.26636438 | 0.26916795 | 0.2586149 | 0 |
| 1733788200 | 0.26688575 | -0.010079 | -3.64 | 0.27373115 | 0.27532081 | 0.26166402 | 0 |
| 1733701800 | 0.27696478 | 0.00313579 | 1.15 | 0.27373115 | 0.27696478 | 0.27118141 | 0 |
| 1733615400 | 0.27382899 | -0.000144 | -0.05 | 0.27364848 | 0.27556163 | 0.27166615 | 0 |
| 1733529000 | 0.27397309 | 0.00847367 | 3.19 | 0.26506094 | 0.27956326 | 0.26437054 | 0 |
| 1733442600 | 0.26549942 | -0.005656 | -2.09 | 0.27026891 | 0.28392466 | 0.25629264 | 0 |
| 1733356200 | 0.27115557 | 0.00792051 | 3.01 | 0.26295914 | 0.27191568 | 0.25945681 | 0 |
| 1733269800 | 0.26323506 | 0.00109716 | 0.42 | 0.26266305 | 0.26365055 | 0.2568202 | 0 |
| 1733183400 | 0.2621379 | -0.004623 | -1.73 | 0.26649404 | 0.26890061 | 0.25883785 | 0 |
| 1733097000 | 0.2667613 | 0.0024192 | 0.92 | 0.26432733 | 0.26802603 | 0.26246054 | 0 |
| 1733010600 | 0.2643421 | -0.002516 | -0.94 | 0.26710911 | 0.26710911 | 0.26345004 | 0 |
| 1732924200 | 0.26685805 | 0.00476804 | 1.82 | 0.26210124 | 0.27039459 | 0.26152546 | 0 |
| 1732837800 | 0.26209001 | -0.001028 | -0.39 | 0.26331512 | 0.26485993 | 0.25948827 | 0 |
| 1732751400 | 0.26311841 | 0.01117465 | 4.44 | 0.25148276 | 0.26676637 | 0.25143862 | 0 |
| 1732665000 | 0.25194376 | -0.002465 | -0.97 | 0.25505443 | 0.26027936 | 0.24855161 | 0 |
| 1732578600 | 0.254409 | -0.013314 | -4.97 | 0.26807565 | 0.27091054 | 0.25434745 | 0 |
| 1732492200 | 0.26772326 | -9.0E-5 | -0.03 | 0.26807565 | 0.27030089 | 0.26247081 | 0 |
| 1732405800 | 0.26781351 | -0.0035 | -1.29 | 0.27094539 | 0.27120667 | 0.26652108 | 0 |
| 1732319400 | 0.27131304 | 0.00127977 | 0.47 | 0.26992696 | 0.27333034 | 0.26642121 | 0 |
| 1732233000 | 0.27003327 | 0.01196824 | 4.64 | 0.25840167 | 0.27121892 | 0.25798248 | 0 |
| 1732146600 | 0.25806503 | 0.00521992 | 2.06 | 0.25301453 | 0.2601374 | 0.25112023 | 0 |
| 1732060200 | 0.25284511 | 0.00481067 | 1.94 | 0.24809524 | 0.25769212 | 0.24777959 | 0 |
| 1731973800 | 0.24803444 | 0.00192707 | 0.78 | 0.24929643 | 0.25382861 | 0.24513344 | 0 |
| 1731887400 | 0.24610737 | -0.001712 | -0.69 | 0.24819462 | 0.25040084 | 0.24323782 | 0 |
| 1731801000 | 0.24781951 | -0.001869 | -0.75 | 0.24929643 | 0.25136181 | 0.24713882 | 0 |
| 1731714600 | 0.24968852 | 0.01045756 | 4.37 | 0.24020555 | 0.25174552 | 0.23883522 | 0 |
| 1731628200 | 0.23923096 | -0.008592 | -3.47 | 0.24777795 | 0.25147925 | 0.23758696 | 0 |
| 1731541800 | 0.2478231 | 0.00677432 | 2.81 | 0.24162942 | 0.25604609 | 0.23652123 | 0 |
| 1731455400 | 0.24104878 | -0.002035 | -0.84 | 0.24243204 | 0.24654391 | 0.23368287 | 0 |
| 1731369000 | 0.24308342 | 0.02284061 | 10.37 | 0.22053128 | 0.24552904 | 0.22002002 | 0 |
| 1731282600 | 0.22024281 | 0.00978043 | 4.65 | 0.21037007 | 0.223173 | 0.20982541 | 0 |
| 1731196200 | 0.21046238 | 0.00075709 | 0.36 | 0.2097148 | 0.21081749 | 0.20764048 | 0 |
| 1731109800 | 0.20970529 | 0.0012599 | 0.60 | 0.20810302 | 0.21177065 | 0.20737015 | 0 |
| 1731023400 | 0.20844539 | 0.00113973 | 0.55 | 0.20726299 | 0.21083417 | 0.20414909 | 0 |
| 1730937000 | 0.20730566 | 0.01692562 | 8.89 | 0.19051535 | 0.20953432 | 0.19041939 | 0 |
| 1730850600 | 0.19038004 | 0.00499403 | 2.69 | 0.18582362 | 0.19299683 | 0.1849301 | 0 |
| 1730764200 | 0.18538601 | -0.003304 | -1.75 | 0.1899072 | 0.1899072 | 0.18308964 | 0 |
| 1730677800 | 0.1886896 | -0.000995 | -0.52 | 0.1899072 | 0.1899072 | 0.18491027 | 0 |
| 1730591400 | 0.18968496 | -0.000623 | -0.33 | 0.19058612 | 0.19141256 | 0.1893286 | 0 |
| 1730505000 | 0.19030768 | -0.002366 | -1.23 | 0.19236931 | 0.19601346 | 0.18859787 | 0 |
| 1730418600 | 0.19267384 | -0.005703 | -2.87 | 0.19813312 | 0.19906209 | 0.19084842 | 0 |
| 1730332200 | 0.1983769 | -0.000607 | -0.31 | 0.19923773 | 0.19976679 | 0.19575727 | 0 |
| 1730245800 | 0.19898392 | 0.00751045 | 3.92 | 0.19112368 | 0.20153746 | 0.19103929 | 0 |
| 1730159400 | 0.19147347 | 0.0052939 | 2.84 | 0.18690814 | 0.19233345 | 0.18011951 | 0 |
| 1730073000 | 0.18617957 | 0.00248992 | 1.36 | 0.18358 | 0.18692447 | 0.18318374 | 0 |
| 1729986600 | 0.18368965 | 0.00200886 | 1.11 | 0.18256839 | 0.18440235 | 0.18183716 | 0 |
| 1729900200 | 0.18168079 | -0.004881 | -2.62 | 0.18690814 | 0.18831551 | 0.17959346 | 0 |
| 1729813800 | 0.18656218 | 0.00388449 | 2.13 | 0.18260017 | 0.18835592 | 0.1822634 | 0 |
| 1729727400 | 0.18267769 | -0.001844 | -1.00 | 0.18447313 | 0.18448683 | 0.17867729 | 0 |
| 1729641000 | 0.18452168 | -0.000395 | -0.21 | 0.18450814 | 0.18559724 | 0.18242339 | 0 |
| 1729554600 | 0.18491673 | -0.004151 | -2.20 | 0.18898895 | 0.19021526 | 0.18313609 | 0 |
| 1729468200 | 0.18906772 | 0.00180541 | 0.96 | 0.187359 | 0.18989071 | 0.18655728 | 0 |
| 1729381800 | 0.18726231 | -0.000234 | -0.12 | 0.18758864 | 0.18801047 | 0.1864228 | 0 |
| 1729295400 | 0.18749663 | 0.00305921 | 1.66 | 0.16509574 | 0.18901785 | 0.16464517 | 0 |
| 1729209000 | 0.18443742 | -0.000926 | -0.50 | 0.16509574 | 0.18479727 | 0.16464517 | 0 |
| 1729122600 | 0.1853631 | 0.00238221 | 1.30 | 0.18339368 | 0.18730552 | 0.18300213 | 0 |
| 1729036200 | 0.18298089 | 0.00182851 | 1.01 | 0.18099593 | 0.18576079 | 0.17772385 | 0 |
| 1728949800 | 0.18115238 | 0.00917168 | 5.33 | 0.16509574 | 0.18215004 | 0.16464517 | 0 |
| 1728863400 | 0.1719807 | -0.001059 | -0.61 | 0.17332886 | 0.17335086 | 0.16998549 | 0 |
| 1728777000 | 0.17303922 | 0.00192439 | 1.12 | 0.1713408 | 0.17387004 | 0.17117349 | 0 |
| 1728690600 | 0.17111483 | 0.0061824 | 3.75 | 0.16509574 | 0.17374463 | 0.16464517 | 0 |
| 1728604200 | 0.16493243 | -0.001161 | -0.70 | 0.16595177 | 0.16775249 | 0.16135997 | 0 |
| 1728517800 | 0.16609345 | -0.004324 | -2.54 | 0.17028806 | 0.17125748 | 0.16529562 | 0 |
| 1728431400 | 0.17041758 | -0.000635 | -0.37 | 0.17069556 | 0.17312679 | 0.16951859 | 0 |
| 1728345000 | 0.1710523 | -0.001155 | -0.67 | 0.16645557 | 0.1765174 | 0.16567053 | 0 |
| 1728258600 | 0.17220705 | 0.0021706 | 1.28 | 0.16993022 | 0.17236767 | 0.16942885 | 0 |
| 1728172200 | 0.17003645 | 9.4E-5 | 0.06 | 0.17036961 | 0.170887 | 0.16909255 | 0 |
| 1728085800 | 0.16994255 | 0.00344621 | 2.07 | 0.16645557 | 0.17113486 | 0.16567053 | 0 |
| 1727999400 | 0.16649634 | 0.000183 | 0.11 | 0.1658993 | 0.16834036 | 0.16444836 | 0 |
| 1727913000 | 0.16631334 | -0.000538 | -0.32 | 0.16668085 | 0.17066048 | 0.16434122 | 0 |
| 1727826600 | 0.16685106 | -0.006404 | -3.70 | 0.17352576 | 0.17558651 | 0.16502211 | 0 |
| 1727740200 | 0.17325554 | -0.006764 | -3.76 | 0.17956946 | 0.17965906 | 0.17245444 | 0 |
| 1727653800 | 0.18001928 | -0.000345 | -0.19 | 0.18050854 | 0.18084323 | 0.17933889 | 0 |
| 1727567400 | 0.1803645 | 0.00021696 | 0.12 | 0.18037162 | 0.18139542 | 0.17934371 | 0 |
| 1727481000 | 0.18014754 | 0.00160961 | 0.90 | 0.17841071 | 0.18220336 | 0.17767908 | 0 |
| 1727394600 | 0.17853793 | 0.00595827 | 3.45 | 0.1731501 | 0.18013943 | 0.1717179 | 0 |
| 1727308200 | 0.17257966 | -0.003742 | -2.12 | 0.1760961 | 0.17705041 | 0.17250944 | 0 |
| 1727221800 | 0.17632154 | 0.00267476 | 1.54 | 0.17351704 | 0.17716703 | 0.17189091 | 0 |
| 1727135400 | 0.17364678 | -0.000368 | -0.21 | 0.1593936 | 0.1749981 | 0.15799053 | 0 |
| 1727049000 | 0.1740152 | -1.2E-5 | -0.01 | 0.17365122 | 0.17516587 | 0.17097852 | 0 |
| 1726962600 | 0.17402699 | 0.00115311 | 0.67 | 0.17317794 | 0.17402699 | 0.17200432 | 0 |
|
CMB/BTC 0.00000274 BTC
+0.00%
|
CMB/EUR 0.255462 €
-0.21%
|
|
CMB/USD $ 0.266288
-0.02%
|
CMB/GBP £ 0.211803
-0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
