Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Connect Financial | CNFIUSD | Crypto | 1,958,190 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000326 | 0.42% | 0.078263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077952 | 0.078939 | 0.0777 | 0.077937 | 0.00112 - 97.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:29:59 | 0.000205 | 0.078271 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.000205 | CNFI |
CNFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001558 | 4.70 | 0.001541 | 0.24 | 0.076705 | 4,923.10% |
1 Month | 0.001534 | 7.63 | 0.001477 | 0.73 | 0.076729 | 5,001.62% |
3 Months | 0.078689 | 7.63 | 0.00112 | 0.54 | -0.000425 | -0.54% |
6 Months | 0.065478 | 7.63 | 0.00112 | 0.69 | 0.012786 | 19.53% |
1 Year | 0.054489 | 97.76 | 0.00112 | 2.06 | 0.023775 | 43.63% |
3 Years | 0.353251 | 97.76 | 0.00112 | 3.73 | -0.274987 | -77.84% |
5 Years | 0.353251 | 97.76 | 0.00112 | 3.73 | -0.274987 | -77.84% |
CNFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.077858 | -4.37 | -98.25% | 4.45 | 4.48 | 0.06073 | 0.00 |
May 10 2024 | 4.44 | 4.37 | 5,811.89% | 4.63 | 4.66 | 4.40 | 0.00 |
May 09 2024 | 0.075173 | 0.001536 | 2.09% | 0.073694 | 0.075727 | 0.073135 | 0.00 |
May 08 2024 | 0.073637 | 0.005215 | 7.62% | 0.068291 | 0.075011 | 0.067937 | 0.00 |
May 07 2024 | 0.068422 | -0.013633 | -16.61% | 0.082048 | 4.70 | 0.068197 | 0.00 |
May 06 2024 | 0.082055 | -0.001823 | -2.17% | 0.001558 | 0.085778 | 0.001541 | 0.00 |
May 05 2024 | 0.083878 | 0.000502 | 0.60% | 0.083354 | 0.084798 | 0.082264 | 0.00 |
May 04 2024 | 0.083376 | 0.00034 | 0.41% | 0.082938 | 0.084663 | 0.0828 | 0.00 |
May 03 2024 | 0.083037 | 0.004713 | 6.02% | 0.065647 | 0.08357 | 0.06502 | 0.00 |
May 02 2024 | 0.078323 | 0.000053 | 0.07% | 0.001518 | 7.63 | 0.001477 | 4.00 |
May 01 2024 | 0.078271 | -0.001109 | -1.40% | 0.079106 | 0.079323 | 0.073929 | 0.00 |
Apr 30 2024 | 0.079379 | -0.006695 | -7.78% | 0.085892 | 0.086973 | 0.07665 | 0.00 |
Apr 29 2024 | 0.086074 | -0.001276 | -1.46% | 0.001558 | 0.086535 | 0.001541 | 0.00 |
Apr 28 2024 | 0.087351 | 0.00211 | 2.48% | 0.085244 | 0.089534 | 0.085108 | 0.00 |
Apr 27 2024 | 0.085241 | 0.003183 | 3.88% | 0.082143 | 0.085935 | 0.080799 | 0.00 |
Apr 26 2024 | 0.082058 | -0.002399 | -2.84% | 0.084402 | 0.084719 | 0.081605 | 0.00 |
Apr 25 2024 | 0.084457 | 0.002699 | 3.30% | 0.08188 | 0.084613 | 0.08013 | 0.00 |
Apr 24 2024 | 0.081758 | 0.014093 | 20.83% | 0.067735 | 0.082121 | 0.067495 | 0.00 |
Apr 23 2024 | 0.067665 | -0.021966 | -24.51% | 0.089594 | 0.091359 | 0.057653 | 1.00 |
Apr 22 2024 | 0.089631 | 0.003382 | 3.92% | 0.001558 | 0.090294 | 0.001541 | 0.00 |
Apr 21 2024 | 0.086249 | 0.084642 | 5,266.02% | 0.001606 | 0.087477 | 0.001597 | 0.00 |
Apr 20 2024 | 0.001607 | -0.084491 | -98.13% | 0.001558 | 0.001617 | 0.001541 | 0.00 |
Apr 19 2024 | 0.086098 | 0.00004 | 0.05% | 0.08591 | 0.087637 | 0.080565 | 0.00 |
Apr 18 2024 | 0.086058 | 0.084537 | 5,557.55% | 0.001525 | 0.086386 | 0.001508 | 0.00 |
Apr 17 2024 | 0.001521 | -0.000052 | -3.30% | 0.001572 | 0.001591 | 0.001492 | 0.00 |
Apr 16 2024 | 0.001573 | -0.081366 | -98.10% | 0.001579 | 0.001593 | 0.00153 | 0.00 |
Apr 15 2024 | 0.082939 | -0.001593 | -1.88% | 0.001535 | 0.087506 | 0.001469 | 0.00 |
Apr 14 2024 | 0.084532 | -0.003261 | -3.71% | 0.001534 | 0.093233 | 0.001491 | 3.00 |
Apr 13 2024 | 0.087793 | -0.006233 | -6.63% | 0.093594 | 0.095645 | 0.083754 | 0.00 |
Apr 12 2024 | 0.094026 | -0.001792 | -1.87% | 0.001787 | 0.095279 | 0.001726 | 0.00 |