CNFIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.07536 | 0.000363 | 0.48% | 0.074854 | 0.075903 | 0.07465 | 0.00 |
May 24 2024 | 0.074997 | 0.016029 | 27.18% | 5.76 | 5.84 | 0.07487 | 0.00 |
May 23 2024 | 0.058968 | 0.000255 | 0.43% | 0.05864 | 0.061842 | 0.056013 | 0.00 |
May 22 2024 | 0.058713 | -0.040721 | -40.95% | 5.79 | 5.82 | 0.043342 | 0.00 |
May 21 2024 | 0.099434 | 0.003454 | 3.60% | 0.096182 | 0.100553 | 0.095232 | 0.00 |
May 20 2024 | 0.095979 | 0.015525 | 19.30% | 0.001558 | 0.096594 | 0.001541 | 0.00 |
May 19 2024 | 0.080454 | -4.69 | -98.31% | 4.77 | 4.79 | 0.080188 | 0.00 |
May 18 2024 | 4.77 | 0.050 | 1.14% | 4.72 | 4.81 | 4.71 | 0.00 |
May 17 2024 | 4.72 | 0.220 | 4.95% | 4.49 | 4.76 | 4.48 | 0.00 |
May 16 2024 | 4.49 | 4.41 | 5,540.60% | 4.64 | 4.64 | 4.47 | 0.00 |
May 15 2024 | 0.079674 | 0.004065 | 5.38% | 0.075693 | 0.079766 | 0.075119 | 0.00 |
May 14 2024 | 0.075608 | -0.001763 | -2.28% | 0.077322 | 0.077639 | 0.07504 | 0.00 |
May 13 2024 | 0.077371 | -0.001026 | -1.31% | 0.001558 | 0.08016 | 0.001541 | 0.00 |
May 12 2024 | 0.078397 | 0.000539 | 0.69% | 0.077952 | 0.078939 | 0.0777 | 0.00 |
May 11 2024 | 0.077858 | -4.37 | -98.25% | 4.45 | 4.48 | 0.06073 | 0.00 |
May 10 2024 | 4.44 | 4.37 | 5,811.89% | 4.63 | 4.66 | 4.40 | 0.00 |
May 09 2024 | 0.075173 | 0.001536 | 2.09% | 0.073694 | 0.075727 | 0.073135 | 0.00 |
May 08 2024 | 0.073637 | 0.005215 | 7.62% | 0.068291 | 0.075011 | 0.067937 | 0.00 |
May 07 2024 | 0.068422 | -0.013633 | -16.61% | 0.082048 | 4.70 | 0.068197 | 0.00 |
May 06 2024 | 0.082055 | -0.001823 | -2.17% | 0.001558 | 0.085778 | 0.001541 | 0.00 |
May 05 2024 | 0.083878 | 0.000502 | 0.60% | 0.083354 | 0.084798 | 0.082264 | 0.00 |
May 04 2024 | 0.083376 | 0.00034 | 0.41% | 0.082938 | 0.084663 | 0.0828 | 0.00 |
May 03 2024 | 0.083037 | 0.004713 | 6.02% | 0.065647 | 0.08357 | 0.06502 | 0.00 |
May 02 2024 | 0.078323 | 0.000053 | 0.07% | 0.001518 | 7.63 | 0.001477 | 4.00 |
May 01 2024 | 0.078271 | -0.001109 | -1.40% | 0.079106 | 0.079323 | 0.073929 | 0.00 |
Apr 30 2024 | 0.079379 | -0.006695 | -7.78% | 0.085892 | 0.086973 | 0.07665 | 0.00 |
Apr 29 2024 | 0.086074 | -0.001276 | -1.46% | 0.001558 | 0.086535 | 0.001541 | 0.00 |
Apr 28 2024 | 0.087351 | 0.00211 | 2.48% | 0.085244 | 0.089534 | 0.085108 | 0.00 |
Apr 27 2024 | 0.085241 | 0.003183 | 3.88% | 0.082143 | 0.085935 | 0.080799 | 0.00 |
Apr 26 2024 | 0.082058 | -0.002399 | -2.84% | 0.084402 | 0.084719 | 0.081605 | 0.00 |
Apr 25 2024 | 0.084457 | 0.002699 | 3.30% | 0.08188 | 0.084613 | 0.08013 | 0.00 |
Apr 24 2024 | 0.081758 | 0.014093 | 20.83% | 0.067735 | 0.082121 | 0.067495 | 0.00 |
Apr 23 2024 | 0.067665 | -0.021966 | -24.51% | 0.089594 | 0.091359 | 0.057653 | 1.00 |
Apr 22 2024 | 0.089631 | 0.003382 | 3.92% | 0.001558 | 0.090294 | 0.001541 | 0.00 |
Apr 21 2024 | 0.086249 | 0.084642 | 5,266.02% | 0.001606 | 0.087477 | 0.001597 | 0.00 |
Apr 20 2024 | 0.001607 | -0.084491 | -98.13% | 0.001558 | 0.001617 | 0.001541 | 0.00 |
Apr 19 2024 | 0.086098 | 0.00004 | 0.05% | 0.08591 | 0.087637 | 0.080565 | 0.00 |
Apr 18 2024 | 0.086058 | 0.084537 | 5,557.55% | 0.001525 | 0.086386 | 0.001508 | 0.00 |
Apr 17 2024 | 0.001521 | -0.000052 | -3.30% | 0.001572 | 0.001591 | 0.001492 | 0.00 |
Apr 16 2024 | 0.001573 | -0.081366 | -98.10% | 0.001579 | 0.001593 | 0.00153 | 0.00 |
Apr 15 2024 | 0.082939 | -0.001593 | -1.88% | 0.001535 | 0.087506 | 0.001469 | 0.00 |
Apr 14 2024 | 0.084532 | -0.003261 | -3.71% | 0.001534 | 0.093233 | 0.001491 | 3.00 |
Apr 13 2024 | 0.087793 | -0.006233 | -6.63% | 0.093594 | 0.095645 | 0.083754 | 0.00 |
Apr 12 2024 | 0.094026 | -0.001792 | -1.87% | 0.001787 | 0.095279 | 0.001726 | 0.00 |
Apr 11 2024 | 0.095818 | -0.000897 | -0.93% | 0.096603 | 0.098789 | 0.094994 | 0.00 |
Apr 10 2024 | 0.096715 | 0.094925 | 5,304.01% | 0.001788 | 0.097181 | 0.001743 | 0.00 |
Apr 09 2024 | 0.00179 | -0.096439 | -98.18% | 0.001886 | 0.001899 | 0.001766 | 0.00 |
Apr 08 2024 | 0.098229 | 0.006354 | 6.92% | 0.001535 | 0.099026 | 0.001469 | 0.00 |
Apr 07 2024 | 0.091874 | 0.002463 | 2.76% | 0.089203 | 0.091944 | 0.088985 | 0.00 |
Apr 06 2024 | 0.089411 | 0.000923 | 1.04% | 0.088183 | 0.090855 | 0.086791 | 0.00 |
Apr 05 2024 | 0.088488 | 0.086791 | 5,113.95% | 0.001699 | 0.089048 | 0.00166 | 0.00 |
Apr 04 2024 | 0.001697 | -0.086666 | -98.08% | 0.088016 | 0.09034 | 0.001675 | 0.00 |
Apr 03 2024 | 0.088363 | 0.000684 | 0.78% | 0.001676 | 0.08967 | 0.001637 | 0.00 |
Apr 02 2024 | 0.087679 | -0.006341 | -6.74% | 0.093793 | 0.093793 | 0.086119 | 0.00 |
Apr 01 2024 | 0.09402 | 0.092162 | 4,961.18% | 0.001535 | 0.095468 | 0.001469 | 0.00 |
Mar 31 2024 | 0.001858 | -0.091209 | -98.00% | 0.001789 | 0.001863 | 0.001789 | 0.00 |
Mar 30 2024 | 0.093067 | -0.000207 | -0.22% | 0.093157 | 0.094604 | 0.092588 | 0.00 |
Mar 29 2024 | 0.093274 | 0.091456 | 5,031.28% | 0.001817 | 0.093467 | 0.001772 | 0.00 |
Mar 28 2024 | 0.001818 | -0.085881 | -97.93% | 0.001785 | 0.001842 | 0.001768 | 0.00 |
Mar 27 2024 | 0.087699 | -0.002322 | -2.58% | 0.090042 | 0.091993 | 0.086921 | 0.00 |
Mar 26 2024 | 0.09002 | 0.008052 | 9.82% | 0.082005 | 0.092255 | 0.081995 | 0.00 |
Mar 25 2024 | 0.081968 | 0.009187 | 12.62% | 0.001535 | 0.083527 | 0.001469 | 0.00 |
Mar 24 2024 | 0.072781 | 0.071071 | 4,154.41% | 0.001707 | 0.073095 | 0.001705 | 0.00 |
Mar 23 2024 | 0.001711 | 0.000019 | 1.12% | 0.001698 | 0.001745 | 0.001669 | 0.00 |
Mar 22 2024 | 0.001692 | -0.000089 | -5.00% | 0.001783 | 0.001806 | 0.001661 | 0.00 |
Mar 21 2024 | 0.001781 | -0.000013 | -0.72% | 0.001789 | 0.001828 | 0.00174 | 0.00 |
Mar 20 2024 | 0.001794 | 0.000176 | 10.84% | 0.001611 | 0.001802 | 0.001563 | 0.00 |
Mar 19 2024 | 0.001618 | -0.000179 | -9.96% | 0.001794 | 0.001803 | 0.001609 | 0.00 |
Mar 18 2024 | 0.001798 | -0.100751 | -98.25% | 0.001535 | 0.102697 | 0.001469 | 0.00 |
Mar 17 2024 | 0.102548 | -0.010902 | -9.61% | 0.114391 | 0.117002 | 0.101685 | 0.00 |
Mar 16 2024 | 0.11345 | -0.005 | -4.22% | 0.12046 | 0.121455 | 0.112233 | 0.00 |
Mar 15 2024 | 0.11845 | 0.116469 | 5,879.09% | 0.001535 | 0.12025 | 0.001469 | 0.00 |
Mar 14 2024 | 0.001981 | -0.124869 | -98.44% | 0.002041 | 0.002045 | 0.001899 | 0.00 |
Mar 13 2024 | 0.12685 | 0.00105 | 0.83% | 0.125908 | 0.129139 | 0.124802 | 0.00 |
Mar 12 2024 | 0.125799 | 0.00749 | 6.33% | 0.118418 | 0.131746 | 0.115534 | 1.00 |
Mar 11 2024 | 0.118309 | 0.010375 | 9.61% | 0.001535 | 0.118621 | 0.001469 | 0.00 |
Mar 10 2024 | 0.107934 | -0.010142 | -8.59% | 0.117875 | 0.119263 | 0.105334 | 0.00 |
Mar 09 2024 | 0.118076 | -0.007786 | -6.19% | 0.001985 | 0.12432 | 0.001983 | 1.00 |
Mar 08 2024 | 0.125862 | 0.000949 | 0.76% | 0.125271 | 0.129314 | 0.123835 | 0.00 |
Mar 07 2024 | 0.124913 | 0.122968 | 6,323.77% | 0.00195 | 0.127332 | 0.001938 | 1.00 |
Mar 06 2024 | 0.001945 | -0.111506 | -98.29% | 0.001816 | 0.001989 | 0.001788 | 0.00 |
Mar 05 2024 | 0.113451 | -0.002691 | -2.32% | 0.116209 | 0.122204 | 0.10375 | 0.00 |
Mar 04 2024 | 0.116142 | 0.114366 | 6,437.87% | 0.001535 | 0.116478 | 0.001469 | 0.00 |
Mar 03 2024 | 0.001776 | 0.000031 | 1.78% | 0.001745 | 0.001781 | 0.00172 | 0.00 |
Mar 02 2024 | 0.001745 | -0.107664 | -98.40% | 0.00175 | 0.001765 | 0.001735 | 0.00 |
Mar 01 2024 | 0.10941 | 0.00247 | 2.31% | 0.106536 | 0.109945 | 0.106536 | 0.00 |
Feb 29 2024 | 0.106939 | 0.105221 | 6,123.63% | 0.001732 | 0.1122 | 0.001727 | 0.00 |
Feb 28 2024 | 0.001718 | -0.096463 | -98.25% | 0.001655 | 0.001778 | 0.001649 | 0.00 |
Feb 27 2024 | 0.098181 | 0.001963 | 2.04% | 0.096276 | 0.099611 | 0.09597 | 0.00 |
Feb 26 2024 | 0.096218 | 0.006737 | 7.53% | 0.001535 | 0.096864 | 0.001469 | 0.00 |
Feb 25 2024 | 0.08948 | 0.005863 | 7.01% | 0.083685 | 0.08953 | 0.083477 | 0.00 |
Feb 24 2024 | 0.083617 | 0.082126 | 5,506.47% | 0.00149 | 0.083748 | 0.001483 | 0.00 |