Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,952,418.82 |
|
|||||
| News | - | ||||||
| Day High | 0.000252 | Low High |
|||||
| Day Low | 0.000218 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKUSD | Crypto | 428,589 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000028 | -11.23% | 0.000222 | 0.000222 | 0.000254 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000251 | 0.000252 | 0.000218 | 0.00025 | 0.000033 - 0.044811 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:36:22 | 28,822.36 | 0.000221 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,954.68 | 15,952,418.82 | COOK | |||
Cook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000306 | 0.038082 | 0.000218 | 26,402,989.70 | -0.000083 | -27.26% |
| 1 Month | 0.000316 | 0.041409 | 0.000218 | 21,190,058.63 | -0.000094 | -29.68% |
| 3 Months | 0.0003 | 0.044811 | 0.000199 | 35,012,259.89 | -0.000078 | -25.89% |
| 6 Months | 0.000054 | 0.044811 | 0.000053 | 60,039,942.63 | 0.000168 | 310.93% |
| 1 Year | 0.000298 | 0.044811 | 0.000033 | 75,869,203.48 | -0.000076 | -25.55% |
| 3 Years | 0.056482 | 0.063901 | 0.000033 | 29,683,819.88 | -0.05626 | -99.61% |
| 5 Years | 0.056482 | 0.063901 | 0.000033 | 29,683,819.88 | -0.05626 | -99.61% |
