Cook TokenCOOK

US$ 0.000079

-0.00000024

(

-0.30%

)

Official Links

Website

Source Code

Info

Rank 794

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000063

Exchange

GATE

Ask

US$ 0.019102

Last Trade Time

00:13:24

Volume (24h)

$ 325

Last Trade Size

18,775.33

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000136

Fully Diluted Market Cap

US$ 791,300

Genesis Date

2/14/2021

Days Range 0.000079-0.000083

52 Weeks Range 0.00007-0.045156

Circulating Supply 1,973,233,859 / 10,000,000,000

19.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00689	Gate.io	2997713.74	/cdn/crypto/logos/exchanges/GATE.png	$ 20,903.40	1745256911	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	1	https://gate.io/trade/COOK_USDT	100	8 minutes ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	2	https://gate.io/trade/COOK_ETH	0	18 hours ago
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745193722	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	3	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	18 hours ago
0.000163	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745193729	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	4	https://exchange.latoken.com/exchange/COOK-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.982E-5	-6.9E-7	-0.864445001253	7.708E-5	8.439E-5	0	CX
4	0.0001	-2.087E-5	-20.87	7.045E-5	0.01649421	1380828.07027	CX
12	0.00016678	-8.765E-5	-52.5542631011	7.045E-5	0.03921825	2531518.12882	CX
26	0.00010992	-3.079E-5	-28.0112809316	7.045E-5	0.0406755	2591702.79012	CX
52	0.00031496	-0.00023583	-74.8761747523	7.045E-5	0.0451557	6231124.88692	CX
156	0.00144765	-0.00136852	-94.5338997686	3.286E-5	0.0451557	27095158.1002	CX
260	0.05648201	-0.05640288	-99.8599022946	3.286E-5	0.06390058	21334311.0099	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	7.926E-5	-2.0E-6	-2.48	8.063E-5	8.093E-5	7.834E-5	0
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5	0
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5	0
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5	0
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5	0
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5	0
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5	0
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5	0
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5	0
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5	0
1744329000	7.636E-5	-7.0E-6	-8.42	8.348E-5	8.348E-5	7.394E-5	0
1744242600	8.315E-5	-1.1E-5	-11.69	0.00010006	0.01649421	7.045E-5	19331592
1744156200	9.411E-5	0	0.00	0.00010006	0.00010073	9.396E-5	0
1744069800	9.411E-5	0	0.00	0	0	0	0
1743983400	9.411E-5	0	0.00	0	0	0	0
1743897000	9.411E-5	4.0E-6	4.42	0.00010006	0.00010073	9.396E-5	0
1743810600	9.056E-5	-3.9E-7	-0.43	9.093E-5	9.17E-5	8.826E-5	0
1743724200	9.095E-5	1.0E-6	1.11	8.96E-5	9.211E-5	8.775E-5	0
1743637800	8.994E-5	-5.0E-6	-5.24	9.536E-5	9.707E-5	8.913E-5	0
1743551400	9.542E-5	4.0E-6	4.39	9.117E-5	9.622E-5	9.104E-5	0
1743465000	9.116E-5	1.0E-6	1.11	0.00010006	0.00010073	8.892E-5	19331592
1743378600	9.015E-5	-1.0E-6	-1.10	9.131E-5	9.23E-5	8.882E-5	0
1743292200	9.119E-5	-4.0E-6	-4.22	9.477E-5	9.558E-5	9.021E-5	0
1743205800	9.483E-5	-5.0E-6	-5.00	0.00010006	0.00010073	9.324E-5	0
1743119400	0.00010005	-2.2E-7	-0.22	0.00010045	0.00010185	9.945E-5	0
1743033000	0.00010027	-3.0E-6	-2.90	0.00010323	0.00010388	9.912E-5	0
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206	0
1742860200	0.00010354	4.0E-6	4.01	0.0001	0.00010509	9.898E-5	0
1742773800	9.97E-5	8.0E-7	0.81	9.901E-5	0.00010098	9.899E-5	0
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5	0
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	9.973E-5	9.692E-5	0
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00010329	9.767E-5	0
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5	0
1742341800	9.638E-5	-1.7E-7	-0.18	9.636E-5	9.671E-5	9.368E-5	0
1742255400	9.655E-5	2.0E-6	2.12	9.598E-5	9.766E-5	9.265E-5	19331592
1742169000	9.43E-5	-3.0E-6	-3.09	9.683E-5	9.703E-5	9.309E-5	0
1742082600	9.695E-5	1.0E-6	1.05	9.564E-5	9.767E-5	9.522E-5	0
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5	0
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5	0
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5	0
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5	0
1741650600	9.408E-5	-6.0E-6	-5.97	0.00013365	0.02413118	9.057E-5	19331592
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5	0
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053	0
1741391400	0.00010685	-3.0E-6	-2.72	0.00013365	0.00013597	0.00010572	19331592
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899	0
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775	0
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006	0
1741045800	0.00010773	-1.8E-5	-14.31	0.00013365	0.00013597	0.00010491	19331592
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888	0
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727	0
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396	0
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185	0
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316	0
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731	0
1740441000	0.0001258	-1.5E-5	-10.64	0.00013365	0.00019041	0.00012484	19331592
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732	0
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277	0
1740181800	0.00013303	-4.0E-6	-2.92	0.00013692	0.00014209	0.0001309	0
1740095400	0.0001371	1.0E-6	0.74	0.00013581	0.00013838	0.00013545	0
1740009000	0.00013574	2.0E-6	1.50	0.00013349	0.00013678	0.00013281	0
1739922600	0.00013326	-4.0E-6	-2.92	0.00013715	0.0001375	0.00013034	0
1739836200	0.00013702	4.0E-6	3.01	0.00013365	0.00014236	0.00013325	19331592
1739749800	0.00013302	-2.0E-6	-1.49	0.00013469	0.00013627	0.00013282	0
1739663400	0.00013452	-2.0E-6	-1.47	0.0001363	0.00013695	0.00013386	0
1739577000	0.0001363	2.0E-6	1.49	0.00013365	0.0001394	0.00013325	0
1739490600	0.00013382	-3.0E-6	-2.19	0.00013675	0.00013779	0.00013067	0
1739404200	0.00013675	7.0E-6	5.38	0.00013042	0.00013956	0.00012796	0
1739317800	0.00013023	-3.0E-6	-2.26	0.00013322	0.0001362	0.0001292	0
1739231400	0.00013294	1.0E-6	0.76	0.00016678	0.00016797	0.00013151	19331592
1739145000	0.00013153	-3.3E-7	-0.25	0.00013157	0.00013408	0.00012693	0
1739058600	0.00013186	6.2E-7	0.47	0.00013115	0.00013312	0.00012949	0
1738972200	0.00013124	-3.0E-6	-2.24	0.00013478	0.00013991	0.0001284	0
1738885800	0.00013393	-5.0E-6	-3.59	0.00013949	0.00014278	0.00013334	0
1738799400	0.00013934	3.0E-6	2.21	0.00013641	0.00014114	0.00013569	0
1738713000	0.00013605	-8.0E-6	-5.55	0.00014417	0.00014451	0.00013184	0
1738626600	0.00014409	2.0E-6	1.41	0.00016678	0.02937726	0.00012679	19331592
1738540200	0.00014225	-1.4E-5	-8.95	0.00015609	0.00015802	0.00013791	0
1738453800	0.00015634	-8.0E-6	-4.87	0.00016503	0.00016639	0.00015518	0
1738367400	0.0001644	2.0E-6	1.23	0.00016262	0.00017183	0.00016072	0
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464	0
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306	0
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208	0
1738021800	0.00015835	-3.0E-6	-1.85	0.00016678	0.03921825	0.00015179	19331592
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184	0
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368	0
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384	0
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958	0
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154	0
1737503400	0.00016608	-0.038273	-99.57	0.00016339	0.00016819	0.00016027	0