Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 68,042,589.91 |
|
|||||
| News | - | ||||||
| Day High | 0.000269 | Low High |
|||||
| Day Low | 0.000243 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKUST | Crypto | 447,667 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 1.23% | 0.000247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000244 | 0.000269 | 0.000243 | 0.000244 | 0.00004 - 0.000999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:53:22 | 166.13 | 0.000247 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,898.19 | 68,042,589.91 | COOK | |||
Cook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000248 | 0.0003 | 0.000222 | 95,525,324.30 | -0.00000100 | -0.40% |
| 1 Month | 0.000362 | 0.000432 | 0.000222 | 104,309,287.44 | -0.000115 | -31.77% |
| 3 Months | 0.000278 | 0.000476 | 0.000222 | 104,349,599.16 | -0.000031 | -11.15% |
| 6 Months | 0.000087 | 0.000999 | 0.000082 | 131,058,690.94 | 0.00016 | 183.91% |
| 1 Year | 0.000262 | 0.000999 | 0.00004 | 173,476,992.11 | -0.000015 | -5.73% |
| 3 Years | 0.05577 | 0.065 | 0.00004 | 88,857,712.78 | -0.055523 | -99.56% |
| 5 Years | 0.05577 | 0.065 | 0.00004 | 88,857,712.78 | -0.055523 | -99.56% |
