Cook TokenCOOK

US$ 0.000171

0.00000415

(

2.49%

)

Official Links

Website

Source Code

Info

Rank 842

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000137

Exchange

GATE

Ask

US$ 0.041216

Last Trade Time

00:13:24

Volume (24h)

$ 378

Last Trade Size

18,775.33

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000136

Fully Diluted Market Cap

US$ 1,707,400

Genesis Date

2/14/2021

Days Range 0.000166-0.000171

52 Weeks Range 0.000076-0.045156

Circulating Supply 1,973,233,859 / 10,000,000,000

19.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02954	Gate.io	939236.71	/cdn/crypto/logos/exchanges/GATE.png	$ 27,674.94	1732366922	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	1	https://gate.io/trade/COOK_USDT	100	20 minutes ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	2	https://gate.io/trade/COOK_ETH	0	13 hours ago
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	3	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	13 hours ago
0.00017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	4	https://exchange.latoken.com/exchange/COOK-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00015429	1.645E-5	10.6617408776	0.00010617	0.0370206	2761656.14054	CX
4	9.747E-5	7.327E-5	75.171847748	9.714E-5	0.0370206	2273552.16112	CX
12	0.000101	6.974E-5	69.0495049505	8.626E-5	0.0370206	2790039.87446	CX
26	0.00026161	-9.087E-5	-34.734910745	7.628E-5	0.0451557	6338952.79637	CX
52	0.00010318	6.756E-5	65.4778057763	7.628E-5	0.0451557	22701373.6857	CX
156	0.0075665	-0.00739576	-97.7434745259	3.286E-5	0.0451557	27256350.7228	CX
260	0.05648201	-0.05631127	-99.6977090582	3.286E-5	0.06390058	23478819.0438	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349	0
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186	0
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178	0
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00013562	0.0370206	0.00010617	19331592
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	0
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	0
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	0
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	0
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	0
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804	0
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	0
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00013562	0.00013843	0.00010617	19331592
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	2.8E-5	27.93	0.00013562	0.00013843	0.0001001	19748189
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	209284
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	5038801
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	1269039
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	94978
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	149068
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	553907
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	46076
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	1824513
1729295400	0.00010569	2.0E-6	1.92	0.00013562	0.00013843	0.00010437	19895555
1729209000	0.00010411	-2.9E-7	-0.28	0.00013562	0.00013843	0.00010387	19331592
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	41758
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	0
1728949800	0.00010513	6.0E-6	6.08	0.00013562	0.00013843	0.00010063	20636255
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	563948
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	401084
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	169340
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	756626
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	243037
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	48234
1728345000	9.709E-5	-4.9E-7	-0.50	0.00013562	0.02946321	9.631E-5	19451527
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	624709
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	64419
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	185429
1727999400	9.401E-5	-4.3E-7	-0.46	0.00013562	0.00013843	9.255E-5	19561703
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	361296
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	824794
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	190818
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	302323
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	93866
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466	972805
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	663485
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	129554
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	0
1727135400	0.00010595	3.0E-6	2.90	0.00013562	0.00013843	0.00010532	19398964
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	0
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127	0
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	134769
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	384983
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	0.00011581	9.118E-5	2290800
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	42553
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	0.00011667	9.025E-5	583702
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	109069
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5	69321
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	59830
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	60700
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	0.00013562	0.00013843	9.099E-5	19460345
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	32846
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	91415
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	51682
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	70839
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	0.00013562	0.00013843	9.737E-5	19331592
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	44243
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	63226
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5	0
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	27582
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	0
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	108047
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	39858