Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 60,175,381.23 |
|
|||||
| News | - | ||||||
| Day High | 0.000262 | Low High |
|||||
| Day Low | 0.00024 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKUST | Crypto | 429,847 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -3.10% | 0.00025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000258 | 0.000262 | 0.00024 | 0.000258 | 0.00004 - 0.000999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:30:10 | 2.58 | 0.00025 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,335.84 | 60,175,381.23 | COOK | |||
Cook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000315 | 0.000335 | 0.000242 | 108,226,242.55 | -0.000065 | -20.63% |
| 1 Month | 0.000347 | 0.000449 | 0.000242 | 101,866,406.05 | -0.000097 | -27.95% |
| 3 Months | 0.000311 | 0.000476 | 0.000222 | 104,091,257.68 | -0.000061 | -19.61% |
| 6 Months | 0.000066 | 0.000999 | 0.000055 | 152,527,320.30 | 0.000184 | 278.79% |
| 1 Year | 0.000297 | 0.000999 | 0.00004 | 171,694,190.47 | -0.000047 | -15.82% |
| 3 Years | 0.05577 | 0.065 | 0.00004 | 88,725,091.81 | -0.05552 | -99.55% |
| 5 Years | 0.05577 | 0.065 | 0.00004 | 88,725,091.81 | -0.05552 | -99.55% |
