ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,307.60
0.41%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36867
-0.04%
Bitcoin
69,389.73
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CorgiAI (Cryptocurrency:CORGIAIUSD)

  6. CorgiAI (Cryptocurrency:CORGIAIUSD) Historical

CORGIAIUSD CorgiAI

0.00116
0.00 (0.00%)
18:47:37 - Realtime Data

CORGIAIUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 21 2024 0.00116 0.00003 2.65% 0.001196 0.001207 0.001142 5,683,000.00
May 20 2024 0.00113 0.00 0.00% 0.001114 0.001131 0.001101 5,827,000.00
May 19 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 18 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 17 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 16 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 15 2024 0.00113 0.00000400 0.36% 0.00000000 0.00000000 0.00000000 0.00
May 14 2024 0.001126 -0.000059 -4.98% 0.001188 0.001197 0.001109 5,875,000.00
May 13 2024 0.001185 -0.000156 -11.63% 0.001402 0.001415 0.001162 25,676,000.00
May 12 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 11 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 10 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 09 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 08 2024 0.001341 0.00000600 0.45% 0.00000000 0.00000000 0.00000000 0.00
May 07 2024 0.001335 -0.000072 -5.12% 0.001402 0.001415 0.001313 22,839,000.00
May 06 2024 0.001407 -0.000083 -5.57% 0.001423 0.001464 0.001375 65,542,000.00
May 05 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 04 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 03 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 02 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 01 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 30 2024 0.00149 -0.000034 -2.23% 0.001532 0.001596 0.001391 51,126,000.00
Apr 29 2024 0.001524 -0.000234 -13.31% 0.001814 0.001826 0.001481 40,213,000.00
Apr 28 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 27 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 26 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 25 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 24 2024 0.001758 -0.00000100 -0.06% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2024 0.001759 -0.000059 -3.25% 0.001814 0.001826 0.001754 14,102,000.00
Apr 22 2024 0.001818 0.000014 0.78% 0.001845 0.001864 0.001737 22,839,000.00
Apr 21 2024 0.001804 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 0.001804 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 0.001804 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 0.001804 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 0.001804 -0.00000200 -0.11% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 0.001806 -0.000041 -2.22% 0.001845 0.001864 0.001737 15,838,000.00
Apr 15 2024 0.001847 0.00002 1.09% 0.001928 0.001998 0.001822 44,700,000.00
Apr 14 2024 0.001827 -0.000011 -0.60% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 0.001838 -0.000334 -15.38% 0.001986 0.00206 0.001724 29,358,000.00
Apr 12 2024 0.002172 -0.000036 -1.63% 0.002183 0.002195 0.002149 1,910,000.00
Apr 11 2024 0.002208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 0.002208 -0.00000500 -0.23% 0.00000000 0.00000000 0.00000000 0.00
Apr 09 2024 0.002213 -0.000107 -4.61% 0.002328 0.002388 0.00221 15,374,000.00
Apr 08 2024 0.00232 0.000222 10.58% 0.002302 0.002416 0.002253 38,348,000.00
Apr 07 2024 0.002098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 06 2024 0.002098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 05 2024 0.002098 -0.000177 -7.78% 0.002198 0.002201 0.00208 12,838,000.00
Apr 04 2024 0.002275 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 0.002275 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 02 2024 0.002275 -0.000623 -21.50% 0.002494 0.002494 0.002234 18,674,000.00
Apr 01 2024 0.002898 0.00006 2.11% 0.002661 0.002723 0.002617 74,629,000.00
Mar 31 2024 0.002838 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 0.002838 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 0.002838 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 0.002838 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 0.002838 0.00000500 0.18% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 0.002833 -0.00012 -4.06% 0.00295 0.002956 0.00282 119,259,000.00
Mar 25 2024 0.002953 -0.000034 -1.14% 0.002989 0.003004 0.002934 619,070,000.00
Mar 24 2024 0.002987 -0.000025 -0.83% 0.003015 0.003025 0.002965 116,529,000.00
Mar 23 2024 0.003012 0.000309 11.43% 0.003005 0.003097 0.002973 128,444,000.00
Mar 22 2024 0.002703 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 0.002703 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 0.002703 0.00000600 0.22% 0.00000000 0.00000000 0.00000000 0.00
Mar 19 2024 0.002697 -0.000315 -10.46% 0.003009 0.00301 0.00268 578,050,000.00
Mar 18 2024 0.003012 0.000058 1.96% 0.003207 0.003268 0.002988 1,215,665,000.00
Mar 17 2024 0.002954 0.00000200 0.07% 0.00000000 0.00000000 0.00000000 0.00
Mar 16 2024 0.002952 -0.000014 -0.47% 0.002966 0.003058 0.002933 593,012,000.00
Mar 15 2024 0.002966 -0.000403 -11.96% 0.003255 0.003258 0.002926 1,171,358,000.00
Mar 14 2024 0.003369 0.00 0.00% 0.00349 0.0034 0.003256 0.00
Mar 13 2024 0.003369 0.00000100 0.03% 0.00000000 0.00000000 0.00000000 0.00
Mar 12 2024 0.003368 -0.000121 -3.47% 0.00349 0.003495 0.003345 687,330,000.00
Mar 11 2024 0.003489 -0.000032 -0.91% 0.003523 0.003579 0.00348 1,347,386,000.00
Mar 10 2024 0.003521 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 0.003521 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.003521 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 07 2024 0.003521 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 06 2024 0.003521 0.00000100 0.03% 0.00000000 0.00000000 0.00000000 0.00
Mar 05 2024 0.00352 -0.000131 -3.59% 0.003651 0.0038 0.003324 758,850,000.00
Mar 04 2024 0.003651 0.001488 68.79% 0.003552 0.003687 0.00353 1,681,803,000.00
Mar 03 2024 0.002163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2024 0.002163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 01 2024 0.002163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 29 2024 0.002163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 28 2024 0.002163 -0.00000200 -0.09% 0.00000000 0.00000000 0.00000000 0.00
Feb 27 2024 0.002165 -0.000056 -2.52% 0.002219 0.002237 0.002159 1,086,704,000.00
Feb 26 2024 0.002221 0.000495 28.68% 0.002183 0.002235 0.002182 2,542,761,000.00
Feb 25 2024 0.001726 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 24 2024 0.001726 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 23 2024 0.001726 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
CORGIAIUSD
CorgiAI
COIN
DOGGGUSD
The Doge NFT
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved