Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSKRW | Crypto | 56,404,447 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.180 | -1.16% | 15.31 | 15.28 | 15.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.54 | 15.67 | 15.23 | 15.49 | 5.77 - 53.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:40:01 | 28,911.40 | 15.31 | KRW |
COSKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.12 | 17.71 | 14.79 | 12,994,551.31 | -1.81 | -10.57% |
| 1 Month | 14.44 | 53.00 | 13.72 | 10,938,425.99 | 0.870 | 6.02% |
| 3 Months | 9.22 | 53.00 | 8.98 | 11,318,460.63 | 6.09 | 66.07% |
| 6 Months | 7.60 | 53.00 | 6.88 | 8,095,852.11 | 7.71 | 101.39% |
| 1 Year | 7.68 | 53.00 | 5.77 | 5,405,115.00 | 7.64 | 99.48% |
| 3 Years | 37.79 | 83.76 | 5.51 | 5,675,181.03 | -22.48 | -59.49% |
| 5 Years | 12.56 | 187.00 | 5.25 | 5,676,502.90 | 2.75 | 21.89% |
COSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 15.44 | -0.110 | -0.71% | 15.51 | 16.15 | 15.27 | 11,397,656.00 |
| May 10 2024 | 15.55 | -0.560 | -3.48% | 16.12 | 16.31 | 15.12 | 11,921,472.00 |
| May 09 2024 | 16.11 | -0.030 | -0.19% | 16.22 | 16.62 | 15.71 | 15,572,726.00 |
| May 08 2024 | 16.14 | 1.03 | 6.82% | 15.04 | 17.71 | 14.79 | 14,419,786.00 |
| May 07 2024 | 15.11 | -0.730 | -4.61% | 15.73 | 15.99 | 15.03 | 11,795,730.00 |
| May 06 2024 | 15.84 | -0.970 | -5.77% | 16.68 | 16.95 | 15.84 | 15,634,197.00 |
| May 05 2024 | 16.81 | -0.350 | -2.04% | 17.12 | 17.18 | 16.29 | 10,220,288.00 |
| May 04 2024 | 17.16 | -0.310 | -1.77% | 17.52 | 18.19 | 17.10 | 15,756,571.00 |
| May 03 2024 | 17.47 | 0.890 | 5.37% | 16.61 | 17.85 | 16.43 | 11,942,187.00 |
| May 02 2024 | 16.58 | -1.50 | -8.30% | 18.03 | 18.40 | 16.30 | 11,502,882.00 |
| May 01 2024 | 18.08 | 1.77 | 10.85% | 16.90 | 19.01 | 14.14 | 15,048,143.00 |
| Apr 30 2024 | 16.31 | -4.35 | -21.06% | 20.56 | 20.66 | 16.02 | 18,082,285.00 |
| Apr 29 2024 | 20.66 | -3.06 | -12.90% | 19.19 | 23.95 | 16.31 | 20,118,298.00 |
| Apr 28 2024 | 23.72 | -5.11 | -17.72% | 28.67 | 28.81 | 23.65 | 11,382,722.00 |
| Apr 27 2024 | 28.83 | -15.68 | -35.23% | 43.95 | 43.95 | 27.73 | 7,596,966.00 |
| Apr 26 2024 | 44.51 | 10.10 | 29.35% | 33.48 | 53.00 | 28.61 | 7,446,323.00 |
| Apr 25 2024 | 34.41 | 1.99 | 6.14% | 31.85 | 34.98 | 24.43 | 7,573,802.00 |
| Apr 24 2024 | 32.42 | 10.74 | 49.54% | 21.59 | 33.13 | 21.50 | 9,456,358.00 |
| Apr 23 2024 | 21.68 | 1.69 | 8.45% | 20.05 | 22.12 | 19.61 | 6,492,657.00 |
| Apr 22 2024 | 19.99 | 1.01 | 5.32% | 19.19 | 21.63 | 16.31 | 10,112,249.00 |
| Apr 21 2024 | 18.98 | 0.020 | 0.11% | 19.06 | 19.94 | 18.63 | 4,436,606.00 |
| Apr 20 2024 | 18.96 | 2.15 | 12.79% | 16.68 | 19.86 | 16.67 | 5,101,527.00 |
| Apr 19 2024 | 16.81 | -0.330 | -1.93% | 17.11 | 17.49 | 15.70 | 4,901,997.00 |
| Apr 18 2024 | 17.14 | 0.010 | 0.06% | 17.19 | 17.33 | 16.45 | 5,426,077.00 |
| Apr 17 2024 | 17.13 | -1.91 | -10.03% | 19.19 | 20.23 | 16.31 | 7,345,946.00 |
| Apr 16 2024 | 19.04 | 3.49 | 22.44% | 15.49 | 19.90 | 14.70 | 5,819,026.00 |
| Apr 15 2024 | 15.55 | -0.710 | -4.37% | 16.04 | 16.71 | 15.05 | 24,018,842.00 |
| Apr 14 2024 | 16.26 | 1.84 | 12.76% | 14.44 | 16.36 | 13.72 | 5,752,593.00 |
| Apr 13 2024 | 14.42 | -2.77 | -16.11% | 17.07 | 17.17 | 13.34 | 5,497,434.00 |
| Apr 12 2024 | 17.19 | -2.03 | -10.56% | 19.32 | 19.95 | 16.98 | 4,795,906.00 |
