Clearpool Historical Data - CPOOLETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Clearpool (Cryptocurrency:CPOOLETH)
Clearpool (Cryptocurrency:CPOOLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clearpool	CPOOLETH	Crypto	66,637,277	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000044	0.000024 - 0.000166

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	10:39:11	0.082452	0.000053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002499	48.60	CPOOL

CPOOLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000044	0.000046	0.000036	1.63	0.00000063	1.45%
1 Month	0.000048	0.000071	0.000036	17.40	-0.00000429	-8.86%
3 Months	0.000091	0.000166	0.000036	17.23	-0.000047	-51.33%
6 Months	0.00006	0.000166	0.000025	36.65	-0.000016	-26.67%
1 Year	0.00005	0.000166	0.000024	40.03	-0.00000573	-11.49%
3 Years	0.00005	0.000166	0.000024	40.03	-0.00000573	-11.49%
5 Years	0.00005	0.000166	0.000024	40.03	-0.00000573	-11.49%

CPOOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000044	-0.00000100	-2.20%	0.000045	0.000046	0.000043	3.00
Jun 24 2024	0.000046	0.00000700	18.27%	0.000038	0.000046	0.000036	5.00
Jun 23 2024	0.000038	-0.00000400	-9.45%	0.000042	0.000042	0.000037	0.00
Jun 22 2024	0.000042	-0.00000065	-1.51%	0.000043	0.000043	0.000042	0.00
Jun 21 2024	0.000043	-0.00000041	-0.95%	0.000043	0.000043	0.000043	0.00
Jun 20 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
Jun 19 2024	0.000043	-0.00000014	-0.32%	0.000044	0.000044	0.000043	0.00
Jun 18 2024	0.000044	-0.00000100	-2.23%	0.000045	0.000045	0.000044	0.00
Jun 17 2024	0.000045	-0.00000300	-6.22%	0.000048	0.000048	0.000044	49.00
Jun 16 2024	0.000048	0.00000100	2.12%	0.000047	0.000048	0.000044	0.00
Jun 15 2024	0.000047	0.00000300	6.82%	0.000044	0.000047	0.000043	0.00
Jun 14 2024	0.000044	-0.00000400	-8.37%	0.000048	0.000048	0.000044	0.00
Jun 13 2024	0.000048	-0.00000400	-7.68%	0.000052	0.000052	0.000048	0.00
Jun 12 2024	0.000052	-0.00000200	-3.73%	0.000054	0.000058	0.000052	1.00
Jun 11 2024	0.000054	-0.00000500	-8.52%	0.000059	0.000059	0.000053	1.00
Jun 10 2024	0.000059	-0.00000600	-9.34%	0.000065	0.000065	0.000058	63.00
Jun 09 2024	0.000064	0.00000500	8.44%	0.000059	0.000065	0.000054	32.00
Jun 08 2024	0.000059	-0.00000500	-7.78%	0.000064	0.000066	0.000059	60.00
Jun 07 2024	0.000064	0.00000300	4.88%	0.000061	0.000071	0.000061	94.00
Jun 06 2024	0.000061	0.00000500	8.82%	0.000057	0.000062	0.000057	21.00
Jun 05 2024	0.000057	-0.00000400	-6.61%	0.000061	0.000069	0.000057	78.00
Jun 04 2024	0.000061	0.00000300	5.23%	0.000055	0.000061	0.000055	28.00
Jun 03 2024	0.000057	0.00000600	11.66%	0.000051	0.000065	0.00005	22.00
Jun 02 2024	0.000051	0.00000300	6.19%	0.000048	0.000055	0.000048	0.00
Jun 01 2024	0.000048	-0.00000200	-4.00%	0.00005	0.000051	0.000047	0.00
May 31 2024	0.00005	-0.00000600	-10.74%	0.000056	0.000057	0.00005	0.00
May 30 2024	0.000056	0.00000700	14.46%	0.000048	0.000057	0.000048	1.00
May 29 2024	0.000048	-0.00000003	-0.06%	0.000048	0.000053	0.000048	0.00
May 28 2024	0.000048	-0.00000500	-9.40%	0.000053	0.000053	0.000048	0.00
May 27 2024	0.000053	-0.00000300	-5.38%	0.000055	0.000059	0.00005	50.00
May 26 2024	0.000056	-0.00000400	-6.71%	0.00006	0.000065	0.000055	16.00
May 25 2024	0.00006	-0.00000400	-6.30%	0.000063	0.000066	0.000059	75.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions