We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.14199 | Kucoin | 2070064.0022 | /cdn/crypto/logos/exchanges/KUCN.png | $ 295,248.77 | 1745695464 | CPOOL/USDT | https://trade.kucoin.com/CPOOL-USDT | USDT | 1 | https://trade.kucoin.com/CPOOL-USDT | 67.569130393 | 7 minutes ago |
| 0.14213 | Gate.io | 801256.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 114,214.73 | 1745695474 | CPOOL/USDT | https://gate.io/trade/CPOOL_USDT | USDT | 2 | https://gate.io/trade/CPOOL_USDT | 26.1538686223 | 7 minutes ago |
| 0.14275 | LATOKEN | 192303.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,428.07 | 1745695724 | CPOOL/USDT | https://exchange.latoken.com/exchange/CPOOL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CPOOL-USDT | 6.27700098477 | Recently |
| 4.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | CPOOL/ETH | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07013537 | 0.00963002 | 13.7306183742 | 0.06916075 | 0.15544 | 335096.255791 | CX |
| 4 | 0.0836709 | -0.00390551 | -4.66770406438 | 0.06175186 | 0.15544 | 150180.711611 | CX |
| 12 | 0.14569642 | -0.06593103 | -45.2523335851 | 0.06175186 | 0.15544 | 50064.8655614 | CX |
| 26 | 0.10756564 | -0.02780025 | -25.8449166481 | 0.06175186 | 0.1811947 | 23110.5993172 | CX |
| 52 | 0.17593506 | -0.09616967 | -54.6620270002 | 0.06175186 | 0.26805565 | 11497.6612531 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.55447746 | 6648.24718403 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.55447746 | 6648.24718403 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.07893688 | 0.00080246 | 1.03 | 0.07813927 | 0.08061155 | 0.07685127 | 0 |
| 1745538600 | 0.07813442 | -0.064926 | -45.38 | 0.0725922 | 0.07845664 | 0.06921196 | 48 |
| 1745452200 | 0.14306 | -0.00243 | -1.67 | 0.14716 | 0.15544 | 0.14177 | 725747 |
| 1745365800 | 0.14549 | 0.07599555 | 109.35 | 0.13147 | 0.14549 | 0.12891 | 1619877 |
| 1745279400 | 0.06949445 | -0.000479 | -0.68 | 0.07029471 | 0.0730848 | 0.0692124 | 0 |
| 1745193000 | 0.06997381 | -0.001345 | -1.89 | 0.07118104 | 0.07144676 | 0.06916075 | 0 |
| 1745106600 | 0.07131832 | 0.00112425 | 1.60 | 0.07013537 | 0.07157654 | 0.06999588 | 0 |
| 1745020200 | 0.07019407 | 0.00034252 | 0.49 | 0.06991202 | 0.070624 | 0.06948651 | 0 |
| 1744933800 | 0.06985155 | 0.00015538 | 0.22 | 0.0697818 | 0.07128256 | 0.06905394 | 0 |
| 1744847400 | 0.06969617 | -0.000389 | -0.56 | 0.06989701 | 0.07108217 | 0.06805063 | 0 |
| 1744761000 | 0.07008549 | -0.001362 | -1.91 | 0.07165157 | 0.07324768 | 0.07005062 | 0 |
| 1744674600 | 0.07144721 | 0.00116927 | 1.66 | 0.07046818 | 0.07450611 | 0.07046818 | 0 |
| 1744588200 | 0.07027794 | -0.002399 | -3.30 | 0.0725922 | 0.0727052 | 0.06921196 | 0 |
| 1744501800 | 0.07267739 | 0.00347029 | 5.01 | 0.06917973 | 0.07354606 | 0.06826913 | 0 |
| 1744415400 | 0.0692071 | 0.0017965 | 2.67 | 0.06721197 | 0.07009034 | 0.06647484 | 0 |
| 1744329000 | 0.0674106 | -0.005996 | -8.17 | 0.07369614 | 0.07369614 | 0.06527467 | 0 |
| 1744242600 | 0.07340614 | -0.033054 | -31.05 | 0.07910196 | 0.08131559 | 0.06175186 | 48 |
| 1744156200 | 0.10646 | -0.00693 | -6.11 | 0.11423 | 0.11979 | 0.1058 | 384814 |
| 1744069800 | 0.11339 | 0.00968 | 9.33 | 0.10273 | 0.11995 | 0.09503 | 254395 |
| 1743983400 | 0.10371 | -0.01176 | -10.18 | 0.11834 | 0.11886 | 0.1001 | 958161 |
| 1743897000 | 0.11547 | 0.03552231 | 44.43 | 0.11851 | 0.12067 | 0.11272 | 261917 |
| 1743810600 | 0.07994769 | -0.000346 | -0.43 | 0.08027785 | 0.08095364 | 0.07791857 | 0 |
| 1743724200 | 0.0802933 | 0.00089339 | 1.13 | 0.07910196 | 0.08131559 | 0.07747364 | 0 |
| 1743637800 | 0.07939991 | -0.004837 | -5.74 | 0.08418469 | 0.08570045 | 0.07868705 | 0 |
| 1743551400 | 0.08423721 | 0.00375896 | 4.67 | 0.08048929 | 0.0849514 | 0.08037717 | 0 |
| 1743465000 | 0.08047825 | 0.00088942 | 1.12 | 0.08828573 | 0.08995776 | 0.07850519 | 48 |
| 1743378600 | 0.07958883 | -0.000921 | -1.14 | 0.08061685 | 0.08148552 | 0.07841647 | 0 |
| 1743292200 | 0.08051003 | -0.003206 | -3.83 | 0.0836709 | 0.08438155 | 0.07964577 | 0 |
| 1743205800 | 0.08371592 | -0.004614 | -5.22 | 0.08834047 | 0.08893238 | 0.08231668 | 0 |
| 1743119400 | 0.08833031 | -0.000196 | -0.22 | 0.08868123 | 0.08991318 | 0.08780019 | 0 |
| 1743033000 | 0.08852585 | -0.00272 | -2.98 | 0.09113629 | 0.09170791 | 0.08750931 | 0 |
| 1742946600 | 0.09124576 | -0.000167 | -0.18 | 0.09184253 | 0.09246403 | 0.090099 | 0 |
| 1742860200 | 0.09141261 | 0.00339216 | 3.85 | 0.08828573 | 0.09277433 | 0.0873866 | 0 |
| 1742773800 | 0.08802045 | 0.00071153 | 0.81 | 0.0874122 | 0.08915044 | 0.08739411 | 0 |
| 1742687400 | 0.08730892 | 0.00054337 | 0.63 | 0.08676599 | 0.08846715 | 0.08676599 | 0 |
| 1742601000 | 0.08676555 | -0.000546 | -0.63 | 0.0876254 | 0.08805003 | 0.08556936 | 0 |
| 1742514600 | 0.08731156 | -0.003731 | -4.10 | 0.09084012 | 0.09119059 | 0.08622925 | 0 |
| 1742428200 | 0.09104228 | 0.00594963 | 6.99 | 0.08538441 | 0.09129034 | 0.08510192 | 0 |
| 1742341800 | 0.08509265 | -0.000142 | -0.17 | 0.08507234 | 0.08537558 | 0.08270511 | 0 |
| 1742255400 | 0.08523478 | 0.00198189 | 2.38 | 0.08427782 | 0.08607123 | 0.08192825 | 48 |
| 1742169000 | 0.08325289 | -0.00234 | -2.73 | 0.08548637 | 0.08566382 | 0.08218161 | 0 |
| 1742082600 | 0.08559319 | 0.00113704 | 1.35 | 0.08443319 | 0.08622528 | 0.08406639 | 0 |
| 1741996200 | 0.08445615 | 0.00218935 | 2.66 | 0.08225135 | 0.08583508 | 0.08220015 | 0 |
| 1741909800 | 0.0822668 | -0.001859 | -2.21 | 0.08427782 | 0.08450779 | 0.08050297 | 0 |
| 1741823400 | 0.08412554 | -0.000684 | -0.81 | 0.08473599 | 0.08621468 | 0.08095231 | 0 |
| 1741737000 | 0.08480927 | 0.00174795 | 2.10 | 0.08208848 | 0.08656074 | 0.07826595 | 0 |
| 1741650600 | 0.08306132 | -0.005624 | -6.34 | 0.09559399 | 0.09964428 | 0.07995519 | 48 |
| 1741564200 | 0.0886852 | -0.008155 | -8.42 | 0.09711682 | 0.09751188 | 0.08808445 | 0 |
| 1741477800 | 0.09684051 | 0.00251025 | 2.66 | 0.09432409 | 0.09847016 | 0.09296501 | 0 |
| 1741391400 | 0.09433026 | -0.002929 | -3.01 | 0.09559399 | 0.09964428 | 0.09333182 | 48 |
| 1741305000 | 0.0972594 | -0.002001 | -2.02 | 0.0989323 | 0.1023942 | 0.09622343 | 0 |
| 1741218600 | 0.09926026 | 0.00344998 | 3.60 | 0.09559399 | 0.10015057 | 0.0951292 | 0 |
| 1741132200 | 0.09581028 | 0.00070315 | 0.74 | 0.09461497 | 0.09797888 | 0.08881585 | 0 |
| 1741045800 | 0.09510713 | -0.015948 | -14.36 | 0.11105668 | 0.111397 | 0.0926194 | 48 |
| 1740959400 | 0.11105491 | 0.01357349 | 13.92 | 0.097752 | 0.11253581 | 0.09612323 | 0 |
| 1740873000 | 0.09748142 | -0.001134 | -1.15 | 0.09849664 | 0.10056063 | 0.09469883 | 0 |
| 1740786600 | 0.09861493 | -0.003017 | -2.97 | 0.1018067 | 0.10192852 | 0.09178295 | 0 |
| 1740700200 | 0.10163146 | -0.001186 | -1.15 | 0.10335513 | 0.10494726 | 0.0987478 | 0 |
| 1740613800 | 0.1028175 | -0.007435 | -6.74 | 0.11007677 | 0.11042327 | 0.09989941 | 0 |
| 1740527400 | 0.11025245 | -0.000806 | -0.73 | 0.11105668 | 0.11160092 | 0.10356568 | 0 |
| 1740441000 | 0.111058 | -0.013374 | -10.75 | 0.11513521 | 0.1428691 | 0.11021537 | 48 |
| 1740354600 | 0.12443242 | 0.00233236 | 1.91 | 0.12203165 | 0.12534612 | 0.12123359 | 0 |
| 1740268200 | 0.12210006 | 0.00465677 | 3.97 | 0.11746801 | 0.1233713 | 0.11721465 | 0 |
| 1740181800 | 0.11744329 | -0.003594 | -2.97 | 0.12087783 | 0.12544102 | 0.11556558 | 0 |
| 1740095400 | 0.12103761 | 0.00120414 | 1.00 | 0.11989306 | 0.1221676 | 0.11958276 | 0 |
| 1740009000 | 0.11983347 | 0.00218978 | 1.86 | 0.11785203 | 0.1207507 | 0.11724731 | 0 |
| 1739922600 | 0.11764369 | -0.003325 | -2.75 | 0.1210844 | 0.12139206 | 0.11506989 | 0 |
| 1739836200 | 0.12096831 | 0.00353473 | 3.01 | 0.11513521 | 0.12568247 | 0.11368036 | 48 |
| 1739749800 | 0.11743358 | -0.001326 | -1.12 | 0.11890742 | 0.12030357 | 0.11725879 | 0 |
| 1739663400 | 0.11875955 | -0.001567 | -1.30 | 0.12032961 | 0.12090563 | 0.11817602 | 0 |
| 1739577000 | 0.12032608 | 0.00218714 | 1.85 | 0.11798666 | 0.1230707 | 0.11763927 | 0 |
| 1739490600 | 0.11813894 | -0.002589 | -2.14 | 0.12072863 | 0.12164939 | 0.11535856 | 0 |
| 1739404200 | 0.12072819 | 0.00576071 | 5.01 | 0.11513521 | 0.12320709 | 0.11296926 | 0 |
| 1739317800 | 0.11496748 | -0.002395 | -2.04 | 0.11761323 | 0.12024221 | 0.11406349 | 0 |
| 1739231400 | 0.11736296 | 0.00124431 | 1.07 | 0.12314221 | 0.12604927 | 0.11609879 | 48 |
| 1739145000 | 0.11611865 | -0.000295 | -0.25 | 0.11615441 | 0.11837112 | 0.11206042 | 0 |
| 1739058600 | 0.11641351 | 0.00055087 | 0.48 | 0.11578319 | 0.11752495 | 0.11431951 | 0 |
| 1738972200 | 0.11586264 | -0.002379 | -2.01 | 0.11899084 | 0.12351475 | 0.11335416 | 0 |
| 1738885800 | 0.11824179 | -0.004776 | -3.88 | 0.12314221 | 0.12604927 | 0.1177174 | 0 |
| 1738799400 | 0.12301729 | 0.00291103 | 2.42 | 0.12042627 | 0.12459883 | 0.11979551 | 0 |
| 1738713000 | 0.12010626 | -0.0071 | -5.58 | 0.12727592 | 0.12758004 | 0.11638835 | 0 |
| 1738626600 | 0.12720662 | 0.00162435 | 1.29 | 0.12600116 | 0.12872548 | 0.10998407 | 48 |
| 1738540200 | 0.12558227 | -0.01244 | -9.01 | 0.13780419 | 0.13950314 | 0.1217518 | 0 |
| 1738453800 | 0.13802224 | -0.007115 | -4.90 | 0.14569642 | 0.14688953 | 0.13699511 | 0 |
| 1738367400 | 0.14513717 | 0.00156476 | 1.09 | 0.14356932 | 0.15169417 | 0.14188803 | 0 |
| 1738281000 | 0.14357241 | 0.00592889 | 4.31 | 0.13728246 | 0.14490676 | 0.1365206 | 0 |
| 1738194600 | 0.13764352 | 0.00208694 | 1.54 | 0.1364129 | 0.13979093 | 0.13512931 | 0 |
| 1738108200 | 0.13555658 | -0.004241 | -3.03 | 0.14125153 | 0.14217273 | 0.13426196 | 0 |
| 1738021800 | 0.13979755 | -0.003083 | -2.16 | 0.14611973 | 0.14682729 | 0.13400771 | 48 |
| 1737935400 | 0.14288073 | -0.003797 | -2.59 | 0.14626318 | 0.1482923 | 0.14288073 | 0 |
| 1737849000 | 0.1466781 | 0.00048687 | 0.33 | 0.14611973 | 0.14783721 | 0.1444967 | 0 |
|
CPOOL/ETH 0.000044 ETH
+0.00%
|
CPOOL/USD $ 0.079765
+1.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
