ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ClearpoolCPOOL
US$ 0.083333
-0.000903
(
-1.07%
)
Info
Rank Rank 307
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
19:55:35
Volume (24h)
$ 288,815
Last Trade Size
0.082452
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.150685
Fully Diluted Market Cap
US$ 83,332,790
Genesis Date
10/20/2021
Days Range 0.08319-0.084508
52 Weeks Range 0.078266-0.554477
Circulating Supply 729,961,195 / 1,000,000,000
73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.122Gate.io236616.3/cdn/crypto/logos/exchanges/GATE.png$ 28,571.681741836536CPOOL/USDThttps://gate.io/trade/CPOOL_USDTUSDT1https://gate.io/trade/CPOOL_USDT53.307239679625 minutes ago
0.11953Kucoin204278.1899/cdn/crypto/logos/exchanges/KUCN.png$ 24,852.561741837313CPOOL/USDThttps://trade.kucoin.com/CPOOL-USDTUSDT2https://trade.kucoin.com/CPOOL-USDT46.021793216712 minutes ago
0.119836LATOKEN2978.24/cdn/crypto/logos/exchanges/LATK.png$ 355.951741826807CPOOL/USDThttps://exchange.latoken.com/exchange/CPOOL-USDTUSDT3https://exchange.latoken.com/exchange/CPOOL-USDT0.6709671037173 hours ago
4.414E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122CPOOL/ETHhttps://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5ETH4https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac504 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0989323-0.01559951-15.76786347840.078265950.102394213.88507313CX
40.12072863-0.03739584-30.97512164260.078265950.14286918.67817071CX
120.15973559-0.0764028-47.83079337550.078265950.164807288.67817071CX
260.10421277-0.02087998-20.03591306520.078265950.18119477.2095572CX
520.16042733-0.07709454-48.05573962990.078265950.5544774611.87045346CX
15600000.5544774616.74608781CX
26000000.5544774616.74608781CX

About CPOOL

Clearpool is a cecentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17418234000.08412554-0.000684-0.810.084735990.086214680.080952310
17417370000.084809270.001747952.100.082088480.086560740.078265950
17416506000.08306132-0.005624-6.340.095593990.099644280.0799551948
17415642000.0886852-0.008155-8.420.097116820.097511880.088084450
17414778000.096840510.002510252.660.094324090.098470160.092965010
17413914000.09433026-0.002929-3.010.095593990.099644280.0933318248
17413050000.0972594-0.002001-2.020.09893230.10239420.096223430
17412186000.099260260.003449983.600.095593990.100150570.09512920
17411322000.095810280.000703150.740.094614970.097978880.088815850
17410458000.09510713-0.015948-14.360.111056680.1113970.092619448
17409594000.111054910.0135734913.920.0977520.112535810.096123230
17408730000.09748142-0.001134-1.150.098496640.100560630.094698830
17407866000.09861493-0.003017-2.970.10180670.101928520.091782950
17407002000.10163146-0.001186-1.150.103355130.104947260.09874780
17406138000.1028175-0.007435-6.740.110076770.110423270.099899410
17405274000.11025245-0.000806-0.730.111056680.111600920.103565680
17404410000.111058-0.013374-10.750.115135210.14286910.1102153748
17403546000.124432420.002332361.910.122031650.125346120.121233590
17402682000.122100060.004656773.970.117468010.12337130.117214650
17401818000.11744329-0.003594-2.970.120877830.125441020.115565580
17400954000.121037610.001204141.000.119893060.12216760.119582760
17400090000.119833470.002189781.860.117852030.12075070.117247310
17399226000.11764369-0.003325-2.750.12108440.121392060.115069890
17398362000.120968310.003534733.010.115135210.125682470.1136803648
17397498000.11743358-0.001326-1.120.118907420.120303570.117258790
17396634000.11875955-0.001567-1.300.120329610.120905630.118176020
17395770000.120326080.002187141.850.117986660.12307070.117639270
17394906000.11813894-0.002589-2.140.120728630.121649390.115358560
17394042000.120728190.005760715.010.115135210.123207090.112969260
17393178000.11496748-0.002395-2.040.117613230.120242210.114063490
17392314000.117362960.001244311.070.123142210.126049270.1160987948
17391450000.11611865-0.000295-0.250.116154410.118371120.112060420
17390586000.116413510.000550870.480.115783190.117524950.114319510
17389722000.11586264-0.002379-2.010.118990840.123514750.113354160
17388858000.11824179-0.004776-3.880.123142210.126049270.11771740
17387994000.123017290.002911032.420.120426270.124598830.119795510
17387130000.12010626-0.0071-5.580.127275920.127580040.116388350
17386266000.127206620.001624351.290.126001160.128725480.1099840748
17385402000.12558227-0.01244-9.010.137804190.139503140.12175180
17384538000.13802224-0.007115-4.900.145696420.146889530.136995110
17383674000.145137170.001564761.090.143569320.151694170.141888030
17382810000.143572410.005928894.310.137282460.144906760.13652060
17381946000.137643520.002086941.540.13641290.139790930.135129310
17381082000.13555658-0.004241-3.030.141251530.142172730.134261960
17380218000.13979755-0.003083-2.160.146119730.146827290.1340077148
17379354000.14288073-0.003797-2.590.146263180.14829230.142880730
17378490000.14667810.000486870.330.146119730.147837210.14449670
17377626000.14619123-0.000819-0.560.147343290.150793270.144644130
17376762000.147010470.003789862.650.143176030.147646090.140879870
17375898000.14322061-0.003401-2.320.147102280.148537270.142608830
17375034000.14662160.00271241.880.144247310.148479010.141489880
17374170000.14390920.001604051.130.145534870.151249680.1381299548
17373306000.14230515-0.003835-2.620.145534870.151981960.138129950
17372442000.14614047-0.007474-4.870.153450940.15427150.142684310
17371578000.15361470.007878555.410.145956410.155617770.145956410
17370714000.14573615-0.006139-4.040.152064940.152501930.144207580
17369850000.151875580.009504226.680.142229230.153358690.140645930
17368986000.142371360.004238323.070.138359470.143543720.138051820
17368122000.13813304-0.005874-4.080.144167860.146078680.1300660148
17367258000.14400675-0.001123-0.770.144874980.145506620.142432710
17366394000.145129670.000670050.460.144167860.146408840.142250860
17365530000.144459620.00264841.870.146671040.148078220.1398315448
17364666000.14181122-0.005171-3.520.146671040.148078220.139831540
17363802000.14698266-0.002084-1.400.149238220.150624660.141819610
17362938000.14906651-0.013645-8.390.162845260.163348010.148237120
17362074000.162711950.002059571.280.148139130.164807280.1462481748
17361210000.16065238-0.00078-0.480.161355090.161955390.158960940
17360346000.161432330.002307191.450.159201060.161977020.157794760
17359482000.159125140.00699314.600.15235980.160114760.15122010
17358618000.152132040.004225532.860.148139130.154081260.1462481748
17357754000.147906510.000792750.540.147241320.148603930.14618550
17356890000.14711376-0.000898-0.610.148139130.151942230.146248170
17356026000.14801157-7.6E-5-0.050.147036070.151424030.1456712648
17355162000.14808749-0.001774-1.180.149847350.150332450.146686930
17354298000.149861920.00308232.100.146962360.150299780.146713410
17353434000.14677962-0.000202-0.140.147036070.151424030.145888430
17352570000.14698178-0.007158-4.640.15476410.154964060.145779410
17351706000.15413996-6.6E-5-0.040.153906020.156286050.151936940
17350842000.154205730.003428792.270.150747360.155940880.148243740
17349978000.150776940.006303194.360.147828830.152411880.1443020448
17349114000.14447375-0.002703-1.840.147828830.149741410.143352150
17348250000.14717644-0.005814-3.800.153329110.156837360.14534860
17347386000.152990120.001133960.750.150854620.154015490.137519050
17346522000.15185616-0.008187-5.120.159735590.164027320.147230730
17345658000.16004325-0.011213-6.550.171600420.172270910.159908620
17344794000.17125613-0.005155-2.920.175499310.17837150.169934140
17343930000.17641080.00192981.110.169224370.18119470.1678105648
17343066000.1744810.003856512.260.170910520.1744810.169292340
17342202000.17062449-0.001634-0.950.172600640.174044020.168857120
17341338000.172258110.001088490.640.171569090.174955060.170199860