Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11283 | Kucoin | 778261.136 | /cdn/crypto/logos/exchanges/KUCN.png | $ 89,455.71 | 1741861128 | CPOOL/USDT | https://trade.kucoin.com/CPOOL-USDT | USDT | 1 | https://trade.kucoin.com/CPOOL-USDT | 52.364743725 | Recently |
| 0.11394 | Gate.io | 701762.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 81,146.23 | 1741859957 | CPOOL/USDT | https://gate.io/trade/CPOOL_USDT | USDT | 2 | https://gate.io/trade/CPOOL_USDT | 47.217583696 | 20 minutes ago |
| 0.1207 | LATOKEN | 6207.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 745.58 | 1741850441 | CPOOL/USDT | https://exchange.latoken.com/exchange/CPOOL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CPOOL-USDT | 0.417672579056 | 3 hours ago |
| 4.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | CPOOL/ETH | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0989323 | -0.01540441 | -15.5706579146 | 0.07826595 | 0.1023942 | 13.88507313 | CX |
| 4 | 0.12072863 | -0.03720074 | -30.8135195438 | 0.07826595 | 0.1428691 | 8.67817071 | CX |
| 12 | 0.15973559 | -0.0762077 | -47.7086540326 | 0.07826595 | 0.16480728 | 8.67817071 | CX |
| 26 | 0.10421277 | -0.02068488 | -19.8486999242 | 0.07826595 | 0.1811947 | 7.2095572 | CX |
| 52 | 0.16042733 | -0.07689944 | -47.9341269346 | 0.07826595 | 0.55447746 | 11.87045346 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.55447746 | 16.74608781 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.55447746 | 16.74608781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.08412554 | -0.000684 | -0.81 | 0.08473599 | 0.08621468 | 0.08095231 | 0 |
| 1741737000 | 0.08480927 | 0.00174795 | 2.10 | 0.08208848 | 0.08656074 | 0.07826595 | 0 |
| 1741650600 | 0.08306132 | -0.005624 | -6.34 | 0.09559399 | 0.09964428 | 0.07995519 | 48 |
| 1741564200 | 0.0886852 | -0.008155 | -8.42 | 0.09711682 | 0.09751188 | 0.08808445 | 0 |
| 1741477800 | 0.09684051 | 0.00251025 | 2.66 | 0.09432409 | 0.09847016 | 0.09296501 | 0 |
| 1741391400 | 0.09433026 | -0.002929 | -3.01 | 0.09559399 | 0.09964428 | 0.09333182 | 48 |
| 1741305000 | 0.0972594 | -0.002001 | -2.02 | 0.0989323 | 0.1023942 | 0.09622343 | 0 |
| 1741218600 | 0.09926026 | 0.00344998 | 3.60 | 0.09559399 | 0.10015057 | 0.0951292 | 0 |
| 1741132200 | 0.09581028 | 0.00070315 | 0.74 | 0.09461497 | 0.09797888 | 0.08881585 | 0 |
| 1741045800 | 0.09510713 | -0.015948 | -14.36 | 0.11105668 | 0.111397 | 0.0926194 | 48 |
| 1740959400 | 0.11105491 | 0.01357349 | 13.92 | 0.097752 | 0.11253581 | 0.09612323 | 0 |
| 1740873000 | 0.09748142 | -0.001134 | -1.15 | 0.09849664 | 0.10056063 | 0.09469883 | 0 |
| 1740786600 | 0.09861493 | -0.003017 | -2.97 | 0.1018067 | 0.10192852 | 0.09178295 | 0 |
| 1740700200 | 0.10163146 | -0.001186 | -1.15 | 0.10335513 | 0.10494726 | 0.0987478 | 0 |
| 1740613800 | 0.1028175 | -0.007435 | -6.74 | 0.11007677 | 0.11042327 | 0.09989941 | 0 |
| 1740527400 | 0.11025245 | -0.000806 | -0.73 | 0.11105668 | 0.11160092 | 0.10356568 | 0 |
| 1740441000 | 0.111058 | -0.013374 | -10.75 | 0.11513521 | 0.1428691 | 0.11021537 | 48 |
| 1740354600 | 0.12443242 | 0.00233236 | 1.91 | 0.12203165 | 0.12534612 | 0.12123359 | 0 |
| 1740268200 | 0.12210006 | 0.00465677 | 3.97 | 0.11746801 | 0.1233713 | 0.11721465 | 0 |
| 1740181800 | 0.11744329 | -0.003594 | -2.97 | 0.12087783 | 0.12544102 | 0.11556558 | 0 |
| 1740095400 | 0.12103761 | 0.00120414 | 1.00 | 0.11989306 | 0.1221676 | 0.11958276 | 0 |
| 1740009000 | 0.11983347 | 0.00218978 | 1.86 | 0.11785203 | 0.1207507 | 0.11724731 | 0 |
| 1739922600 | 0.11764369 | -0.003325 | -2.75 | 0.1210844 | 0.12139206 | 0.11506989 | 0 |
| 1739836200 | 0.12096831 | 0.00353473 | 3.01 | 0.11513521 | 0.12568247 | 0.11368036 | 48 |
| 1739749800 | 0.11743358 | -0.001326 | -1.12 | 0.11890742 | 0.12030357 | 0.11725879 | 0 |
| 1739663400 | 0.11875955 | -0.001567 | -1.30 | 0.12032961 | 0.12090563 | 0.11817602 | 0 |
| 1739577000 | 0.12032608 | 0.00218714 | 1.85 | 0.11798666 | 0.1230707 | 0.11763927 | 0 |
| 1739490600 | 0.11813894 | -0.002589 | -2.14 | 0.12072863 | 0.12164939 | 0.11535856 | 0 |
| 1739404200 | 0.12072819 | 0.00576071 | 5.01 | 0.11513521 | 0.12320709 | 0.11296926 | 0 |
| 1739317800 | 0.11496748 | -0.002395 | -2.04 | 0.11761323 | 0.12024221 | 0.11406349 | 0 |
| 1739231400 | 0.11736296 | 0.00124431 | 1.07 | 0.12314221 | 0.12604927 | 0.11609879 | 48 |
| 1739145000 | 0.11611865 | -0.000295 | -0.25 | 0.11615441 | 0.11837112 | 0.11206042 | 0 |
| 1739058600 | 0.11641351 | 0.00055087 | 0.48 | 0.11578319 | 0.11752495 | 0.11431951 | 0 |
| 1738972200 | 0.11586264 | -0.002379 | -2.01 | 0.11899084 | 0.12351475 | 0.11335416 | 0 |
| 1738885800 | 0.11824179 | -0.004776 | -3.88 | 0.12314221 | 0.12604927 | 0.1177174 | 0 |
| 1738799400 | 0.12301729 | 0.00291103 | 2.42 | 0.12042627 | 0.12459883 | 0.11979551 | 0 |
| 1738713000 | 0.12010626 | -0.0071 | -5.58 | 0.12727592 | 0.12758004 | 0.11638835 | 0 |
| 1738626600 | 0.12720662 | 0.00162435 | 1.29 | 0.12600116 | 0.12872548 | 0.10998407 | 48 |
| 1738540200 | 0.12558227 | -0.01244 | -9.01 | 0.13780419 | 0.13950314 | 0.1217518 | 0 |
| 1738453800 | 0.13802224 | -0.007115 | -4.90 | 0.14569642 | 0.14688953 | 0.13699511 | 0 |
| 1738367400 | 0.14513717 | 0.00156476 | 1.09 | 0.14356932 | 0.15169417 | 0.14188803 | 0 |
| 1738281000 | 0.14357241 | 0.00592889 | 4.31 | 0.13728246 | 0.14490676 | 0.1365206 | 0 |
| 1738194600 | 0.13764352 | 0.00208694 | 1.54 | 0.1364129 | 0.13979093 | 0.13512931 | 0 |
| 1738108200 | 0.13555658 | -0.004241 | -3.03 | 0.14125153 | 0.14217273 | 0.13426196 | 0 |
| 1738021800 | 0.13979755 | -0.003083 | -2.16 | 0.14611973 | 0.14682729 | 0.13400771 | 48 |
| 1737935400 | 0.14288073 | -0.003797 | -2.59 | 0.14626318 | 0.1482923 | 0.14288073 | 0 |
| 1737849000 | 0.1466781 | 0.00048687 | 0.33 | 0.14611973 | 0.14783721 | 0.1444967 | 0 |
| 1737762600 | 0.14619123 | -0.000819 | -0.56 | 0.14734329 | 0.15079327 | 0.14464413 | 0 |
| 1737676200 | 0.14701047 | 0.00378986 | 2.65 | 0.14317603 | 0.14764609 | 0.14087987 | 0 |
| 1737589800 | 0.14322061 | -0.003401 | -2.32 | 0.14710228 | 0.14853727 | 0.14260883 | 0 |
| 1737503400 | 0.1466216 | 0.0027124 | 1.88 | 0.14424731 | 0.14847901 | 0.14148988 | 0 |
| 1737417000 | 0.1439092 | 0.00160405 | 1.13 | 0.14553487 | 0.15124968 | 0.13812995 | 48 |
| 1737330600 | 0.14230515 | -0.003835 | -2.62 | 0.14553487 | 0.15198196 | 0.13812995 | 0 |
| 1737244200 | 0.14614047 | -0.007474 | -4.87 | 0.15345094 | 0.1542715 | 0.14268431 | 0 |
| 1737157800 | 0.1536147 | 0.00787855 | 5.41 | 0.14595641 | 0.15561777 | 0.14595641 | 0 |
| 1737071400 | 0.14573615 | -0.006139 | -4.04 | 0.15206494 | 0.15250193 | 0.14420758 | 0 |
| 1736985000 | 0.15187558 | 0.00950422 | 6.68 | 0.14222923 | 0.15335869 | 0.14064593 | 0 |
| 1736898600 | 0.14237136 | 0.00423832 | 3.07 | 0.13835947 | 0.14354372 | 0.13805182 | 0 |
| 1736812200 | 0.13813304 | -0.005874 | -4.08 | 0.14416786 | 0.14607868 | 0.13006601 | 48 |
| 1736725800 | 0.14400675 | -0.001123 | -0.77 | 0.14487498 | 0.14550662 | 0.14243271 | 0 |
| 1736639400 | 0.14512967 | 0.00067005 | 0.46 | 0.14416786 | 0.14640884 | 0.14225086 | 0 |
| 1736553000 | 0.14445962 | 0.0026484 | 1.87 | 0.14667104 | 0.14807822 | 0.13983154 | 48 |
| 1736466600 | 0.14181122 | -0.005171 | -3.52 | 0.14667104 | 0.14807822 | 0.13983154 | 0 |
| 1736380200 | 0.14698266 | -0.002084 | -1.40 | 0.14923822 | 0.15062466 | 0.14181961 | 0 |
| 1736293800 | 0.14906651 | -0.013645 | -8.39 | 0.16284526 | 0.16334801 | 0.14823712 | 0 |
| 1736207400 | 0.16271195 | 0.00205957 | 1.28 | 0.14813913 | 0.16480728 | 0.14624817 | 48 |
| 1736121000 | 0.16065238 | -0.00078 | -0.48 | 0.16135509 | 0.16195539 | 0.15896094 | 0 |
| 1736034600 | 0.16143233 | 0.00230719 | 1.45 | 0.15920106 | 0.16197702 | 0.15779476 | 0 |
| 1735948200 | 0.15912514 | 0.0069931 | 4.60 | 0.1523598 | 0.16011476 | 0.1512201 | 0 |
| 1735861800 | 0.15213204 | 0.00422553 | 2.86 | 0.14813913 | 0.15408126 | 0.14624817 | 48 |
| 1735775400 | 0.14790651 | 0.00079275 | 0.54 | 0.14724132 | 0.14860393 | 0.1461855 | 0 |
| 1735689000 | 0.14711376 | -0.000898 | -0.61 | 0.14813913 | 0.15194223 | 0.14624817 | 0 |
| 1735602600 | 0.14801157 | -7.6E-5 | -0.05 | 0.14703607 | 0.15142403 | 0.14567126 | 48 |
| 1735516200 | 0.14808749 | -0.001774 | -1.18 | 0.14984735 | 0.15033245 | 0.14668693 | 0 |
| 1735429800 | 0.14986192 | 0.0030823 | 2.10 | 0.14696236 | 0.15029978 | 0.14671341 | 0 |
| 1735343400 | 0.14677962 | -0.000202 | -0.14 | 0.14703607 | 0.15142403 | 0.14588843 | 0 |
| 1735257000 | 0.14698178 | -0.007158 | -4.64 | 0.1547641 | 0.15496406 | 0.14577941 | 0 |
| 1735170600 | 0.15413996 | -6.6E-5 | -0.04 | 0.15390602 | 0.15628605 | 0.15193694 | 0 |
| 1735084200 | 0.15420573 | 0.00342879 | 2.27 | 0.15074736 | 0.15594088 | 0.14824374 | 0 |
| 1734997800 | 0.15077694 | 0.00630319 | 4.36 | 0.14782883 | 0.15241188 | 0.14430204 | 48 |
| 1734911400 | 0.14447375 | -0.002703 | -1.84 | 0.14782883 | 0.14974141 | 0.14335215 | 0 |
| 1734825000 | 0.14717644 | -0.005814 | -3.80 | 0.15332911 | 0.15683736 | 0.1453486 | 0 |
| 1734738600 | 0.15299012 | 0.00113396 | 0.75 | 0.15085462 | 0.15401549 | 0.13751905 | 0 |
| 1734652200 | 0.15185616 | -0.008187 | -5.12 | 0.15973559 | 0.16402732 | 0.14723073 | 0 |
| 1734565800 | 0.16004325 | -0.011213 | -6.55 | 0.17160042 | 0.17227091 | 0.15990862 | 0 |
| 1734479400 | 0.17125613 | -0.005155 | -2.92 | 0.17549931 | 0.1783715 | 0.16993414 | 0 |
| 1734393000 | 0.1764108 | 0.0019298 | 1.11 | 0.16922437 | 0.1811947 | 0.16781056 | 48 |
| 1734306600 | 0.174481 | 0.00385651 | 2.26 | 0.17091052 | 0.174481 | 0.16929234 | 0 |
| 1734220200 | 0.17062449 | -0.001634 | -0.95 | 0.17260064 | 0.17404402 | 0.16885712 | 0 |
| 1734133800 | 0.17225811 | 0.00108849 | 0.64 | 0.17156909 | 0.17495506 | 0.17019986 | 0 |
|
CPOOL/ETH 0.000044 ETH
+0.00%
|
CPOOL/USD $ 0.083528
-0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
