ClearpoolCPOOL

US$ 0.02663

-0.00206

(

-7.18%

)

Official Links

Website

Announcement

Info

Rank 890

ethereum

Categories:

Bid

US$ 0.03016

Exchange

KRAKEN

Ask

US$ 0.0267

Last Trade Time

05:29:18

Volume (24h)

$ 40,916

Last Trade Size

1,494.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02663

Fully Diluted Market Cap

US$ 26,630,000

Genesis Date

Days Range 0.02652-0.0313

52 Weeks Range 0.01685-0.21787

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	328175834.724	40.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 13,225,486,139.00	CPOOL/KRW	/crypto/Clearpool-CPOOL	1	/crypto/Clearpool-CPOOL	92.3263728823	37 minutes ago
Bithumb	9447860.36507	40.335	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 381,079,447.00	CPOOL/KRW	/crypto/Clearpool-CPOOL	2	/crypto/Clearpool-CPOOL	2.65798570983	37 minutes ago
Gate	6748202.42	0.027175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 183,382.00	CPOOL/USDT	/crypto/Clearpool-CPOOL	3	/crypto/Clearpool-CPOOL	1.89848546722	37 minutes ago
KuCoin	4294755.312	0.02716	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 116,645.00	CPOOL/USDT	/crypto/Clearpool-CPOOL	4	/crypto/Clearpool-CPOOL	1.20825221853	37 minutes ago
Kraken	4044089.87807	0.028685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 116,004.00	CPOOL/USD	/crypto/Clearpool-CPOOL	5	/crypto/Clearpool-CPOOL	1.13773200384	37 minutes ago
Bitvavo	2457521.05965	0.0233455	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 57,372.00	CPOOL/EUR	/crypto/Clearpool-CPOOL	6	/crypto/Clearpool-CPOOL	0.691379381758	37 minutes ago
LATOKEN	227953.52	0.02732	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 6,227.00	CPOOL/USDT	/crypto/Clearpool-CPOOL	7	/crypto/Clearpool-CPOOL	0.0641306259039	37 minutes ago
Kraken	55669.84588	0.02443	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,360.00	CPOOL/EUR	/crypto/Clearpool-CPOOL	8	/crypto/Clearpool-CPOOL	0.015661710599	37 minutes ago
HitBTC	0	0.02714	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	CPOOL/USDT	/crypto/Clearpool-CPOOL	9	/crypto/Clearpool-CPOOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0312	-0.00457	-14.6474358974	0.02715	0.03347	1834340.69794	CX
4	0.02807	-0.00144	-5.1300320627	0.02715	0.04118	2070882.21866	CX
12	0.0205	0.00613	29.9024390244	0.0202	0.04118	1668515.36833	CX
26	0.0412	-0.01457	-35.3640776699	0.01685	0.04839	1739040.72835	CX
52	0.1147534	-0.0881234	-76.793715916	0.01685	0.21787	1430789.49187	CX
156	0	0	0	0	0.55447746	507180.395417	CX
260	0	0	0	0	0.55447746	507180.395417	CX

Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces. Liquidity providers on Clearpool can earn attractive yields, wi... Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces. Liquidity providers on Clearpool can earn attractive yields, with pool interest rates enhanced by additional LP rewards paid in CPOOL - Clearpool's utility and governance token. Clearpool LP tokens, called cpTokens, are the building blocks for a system of tokenized credit that will provide Clearpool LPs with risk management and hedging capabilities. As more institutions begin to realize the benefits that decentralized finance can bring to their organizations, Clearpool will provide the new architecture to facilitate flows between the $120 trillion traditional capital markets, and the burgeoning DeFi ecosystem. The CPOOL Token - CPOOL is the utility and governance token for the Clearpool protocol. - CPOOL holders will vote on the whitelisting of new borrowers, a process that will qualify participants to earn additional CPOOL through an incentive reward scheme. - Eventually, a full system of decentralized governance will be introduced, allowing CPOOL holders to propose, vote and implement future changes and upgrades to the protocol. - CPOOL staking will be a required action for borrowers, who must stake an amount of CPOOL to access the area of the protocol where they can make a proposal to be whitelisted. Liquidity providers earn additional CPOOL rewards, enhancing pool interest rates to attractive levels. - Clearpool will announce a buyback program, where a share of protocol revenue will be used to buy CPOOL in the open market, to perpetually sustain reward pools. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.02855	0.00081	2.92	0.0287	0.02892	0.02766	1585627
1780444200	0.02774	-0.00255	-8.42	0.03029	0.03101	0.02715	3054278
1780357800	0.03029	-0.00084	-2.70	0.03113	0.0312	0.02929	977867
1780271400	0.03113	-0.00031	-0.99	0.03144	0.03172	0.03076	376132
1780185000	0.03144	0.00073	2.38	0.03176	0.0333	0.03135	2067032
1780098600	0.03071	-0.0006	-1.92	0.03131	0.03176	0.02984	1442991
1780012200	0.03131	0.00038	1.23	0.0312	0.03347	0.02928	3336455
1779925800	0.03093	-0.00101	-3.16	0.03176	0.03189	0.03041	487573
1779839400	0.03194	-0.00152	-4.54	0.03346	0.03346	0.03162	324030
1779753000	0.03346	0.00265	8.60	0.03077	0.03667	0.03077	2513967
1779666600	0.03081	-0.00058	-1.85	0.03139	0.03159	0.0308	608532
1779580200	0.03139	0.00015	0.48	0.03106	0.03157	0.02969	1105842
1779493800	0.03124	-0.00015	-0.48	0.03167	0.03299	0.0307	727223
1779407400	0.03139	0	0.00	0.03139	0.03191	0.03139	212736
1779321000	0.03139	0.00063	2.05	0.03076	0.03144	0.02904	690318
1779234600	0.03076	0	0.00	0.03076	0.03076	0.03076	0
1779148200	0.03076	-0.00162	-5.00	0.03215	0.03215	0.02925	455937
1779061800	0.03238	0.0001	0.31	0.03238	0.03312	0.03009	778001
1778975400	0.03228	-0.00132	-3.93	0.03363	0.0352	0.03048	1669286
1778889000	0.0336	-0.00227	-6.33	0.03647	0.03647	0.03282	779857
1778802600	0.03587	-0.00032	-0.88	0.03619	0.03808	0.03413	2369385
1778716200	0.03619	0.00012	0.33	0.03611	0.04118	0.03569	3262860
1778629800	0.03607	0.00326	9.94	0.03297	0.03831	0.03297	4608117
1778543400	0.03281	-0.00039	-1.17	0.03329	0.03329	0.0306	827169
1778457000	0.0332	-0.002	-5.68	0.0353	0.03754	0.03228	3662554
1778370600	0.0352	0.00402	12.89	0.03131	0.03898	0.03131	7047154
1778284200	0.03118	0.0025	8.72	0.02978	0.03507	0.02882	9748652
1778197800	0.02868	0.00067	2.39	0.02807	0.03228	0.02765	3265114
1778111400	0.02801	-0.00018	-0.64	0.02806	0.02855	0.0273	988250
1778025000	0.02819	-0.00059	-2.05	0.02881	0.02883	0.02698	1372899
1777938600	0.02878	-0.00178	-5.82	0.03008	0.03054	0.02788	1797656
1777852200	0.03056	0.00475	18.40	0.02634	0.0348	0.02618	7864199
1777765800	0.02581	-0.00014	-0.54	0.02595	0.02595	0.02502	317989
1777679400	0.02595	0.0003	1.17	0.02565	0.02645	0.02534	1133241
1777593000	0.02565	0.00037	1.46	0.02528	0.02761	0.02526	1451053
1777506600	0.02528	1.0E-5	0.04	0.02524	0.02605	0.02467	1214973
1777420200	0.02527	6.0E-5	0.24	0.02516	0.02531	0.02434	468369
1777333800	0.02521	-0.00164	-6.11	0.02686	0.02711	0.02466	883905
1777247400	0.02685	0.00012	0.45	0.02664	0.02724	0.02548	1370954
1777161000	0.02673	-0.00183	-6.41	0.02856	0.02856	0.02657	572591
1777074600	0.02856	-0.00023	-0.80	0.02955	0.0298	0.0272	1149912
1776988200	0.02879	-0.00066	-2.24	0.02945	0.03216	0.02754	1230699
1776901800	0.02945	0.00239	8.83	0.02706	0.03727	0.02706	2647426
1776815400	0.02706	-0.00057	-2.06	0.02763	0.03318	0.027	1716854
1776729000	0.02763	0.00036	1.32	0.02762	0.02863	0.02649	1380116
1776642600	0.02727	0.00215	8.56	0.02512	0.02915	0.02498	4189004
1776556200	0.02512	-0.00044	-1.72	0.02565	0.02571	0.02472	869012
1776469800	0.02556	-0.00065	-2.48	0.02621	0.02631	0.02473	1565852
1776383400	0.02621	-0.00045	-1.69	0.02668	0.02874	0.02515	1609122
1776297000	0.02666	0.00213	8.68	0.02453	0.02856	0.02423	2872349
1776210600	0.02453	0.00042	1.74	0.02407	0.02504	0.02406	1047011
1776124200	0.02411	0.00114	4.96	0.02297	0.02428	0.02294	397664
1776037800	0.02297	-0.00087	-3.65	0.02384	0.02384	0.02264	606146
1775951400	0.02384	-0.0008	-3.25	0.02457	0.02654	0.02336	1492867
1775865000	0.02464	0.00024	0.98	0.02442	0.02503	0.02388	683458
1775778600	0.0244	0.00106	4.54	0.02332	0.02495	0.02332	4793067
1775692200	0.02334	-0.00021	-0.89	0.0234	0.02481	0.02315	1118096
1775605800	0.02355	0.00112	4.99	0.02244	0.02368	0.02178	1199820
1775519400	0.02243	-0.00023	-1.02	0.02282	0.02331	0.02196	333881
1775433000	0.02266	-0.00012	-0.53	0.02278	0.02331	0.02135	632767
1775346600	0.02278	0.00077	3.50	0.02189	0.02408	0.02142	1645766
1775260200	0.02201	0.00078	3.67	0.02114	0.02218	0.02056	928522
1775173800	0.02123	-0.00112	-5.01	0.02235	0.02235	0.021	603814
1775087400	0.02235	0.00026	1.18	0.02209	0.0227	0.02156	646302
1775001000	0.02209	0.00026	1.19	0.02183	0.02222	0.02106	864507
1774914600	0.02183	0.00016	0.74	0.02167	0.02238	0.02142	734766
1774828200	0.02167	-0.00223	-9.33	0.0239	0.0239	0.0212	736573
1774741800	0.0239	-0.00177	-6.90	0.0255	0.0255	0.0232	1139290
1774655400	0.02567	0.00198	8.36	0.02421	0.02683	0.02414	3269370
1774569000	0.02369	0.00029	1.24	0.02341	0.02575	0.02297	4112359
1774482600	0.0234	0.00027	1.17	0.02296	0.02493	0.02261	1962011
1774396200	0.02313	0.00056	2.48	0.02257	0.02337	0.02205	1470756
1774309800	0.02257	0.00039	1.76	0.02218	0.02262	0.0211	601304
1774223400	0.02218	0.00028	1.28	0.0219	0.02396	0.02147	2127738
1774137000	0.0219	0.00088	4.19	0.02102	0.02473	0.02095	2134828
1774050600	0.02102	-2.0E-5	-0.10	0.02104	0.02133	0.02081	268209
1773964200	0.02104	0.00054	2.63	0.02135	0.02203	0.02035	580133
1773877800	0.0205	-0.00131	-6.01	0.02181	0.02291	0.0204	922065
1773791400	0.02181	0.00027	1.25	0.02154	0.02717	0.02121	3478520
1773705000	0.02154	0.00088	4.26	0.02066	0.02169	0.02048	987227
1773618600	0.02066	0.00021	1.03	0.02045	0.02082	0.0204	356350
1773532200	0.02045	-0.00012	-0.58	0.02057	0.02063	0.02036	92902
1773445800	0.02057	-0.00035	-1.67	0.0208	0.02127	0.02056	753590
1773359400	0.02092	0.00042	2.05	0.0205	0.02132	0.0202	782456
1773273000	0.0205	-0.00042	-2.01	0.02092	0.02092	0.01992	1395464
1773186600	0.02092	1.0E-5	0.05	0.02075	0.02127	0.02063	875892
1773100200	0.02091	0.00037	1.80	0.02054	0.02098	0.02036	715583
1773013800	0.02054	-0.00139	-6.34	0.02181	0.022	0.02054	548027
1772927400	0.02193	0.00146	7.13	0.02047	0.02672	0.02044	3270055
1772841000	0.02047	0.00018	0.89	0.02034	0.02295	0.01998	2278668
1772754600	0.02029	-0.00033	-1.60	0.02062	0.0208	0.01971	534645
1772668200	0.02062	0.00101	5.15	0.01961	0.02067	0.01904	816042