ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,860.73
0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Clearpool (Cryptocurrency:CPOOLETH)

  6. Clearpool (Cryptocurrency:CPOOLETH) Historical

CPOOLETH Clearpool

0.000044
0.00 (0.00%)
19:02:01 - Realtime Data

CPOOLETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Jun 27 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Jun 26 2024 0.000044 0.00 0.00% 0.00000000 0.00000000 0.00000000 48.00
Jun 25 2024 0.000044 -0.00000100 -2.20% 0.000045 0.000046 0.000043 3.00
Jun 24 2024 0.000046 0.00000700 18.27% 0.000038 0.000046 0.000036 5.00
Jun 23 2024 0.000038 -0.00000400 -9.45% 0.000042 0.000042 0.000037 0.00
Jun 22 2024 0.000042 -0.00000065 -1.51% 0.000043 0.000043 0.000042 0.00
Jun 21 2024 0.000043 -0.00000041 -0.95% 0.000043 0.000043 0.000043 0.00
Jun 20 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Jun 19 2024 0.000043 -0.00000014 -0.32% 0.000044 0.000044 0.000043 0.00
Jun 18 2024 0.000044 -0.00000100 -2.23% 0.000045 0.000045 0.000044 0.00
Jun 17 2024 0.000045 -0.00000300 -6.22% 0.000048 0.000048 0.000044 49.00
Jun 16 2024 0.000048 0.00000100 2.12% 0.000047 0.000048 0.000044 0.00
Jun 15 2024 0.000047 0.00000300 6.82% 0.000044 0.000047 0.000043 0.00
Jun 14 2024 0.000044 -0.00000400 -8.37% 0.000048 0.000048 0.000044 0.00
Jun 13 2024 0.000048 -0.00000400 -7.68% 0.000052 0.000052 0.000048 0.00
Jun 12 2024 0.000052 -0.00000200 -3.73% 0.000054 0.000058 0.000052 1.00
Jun 11 2024 0.000054 -0.00000500 -8.52% 0.000059 0.000059 0.000053 1.00
Jun 10 2024 0.000059 -0.00000600 -9.34% 0.000065 0.000065 0.000058 63.00
Jun 09 2024 0.000064 0.00000500 8.44% 0.000059 0.000065 0.000054 32.00
Jun 08 2024 0.000059 -0.00000500 -7.78% 0.000064 0.000066 0.000059 60.00
Jun 07 2024 0.000064 0.00000300 4.88% 0.000061 0.000071 0.000061 94.00
Jun 06 2024 0.000061 0.00000500 8.82% 0.000057 0.000062 0.000057 21.00
Jun 05 2024 0.000057 -0.00000400 -6.61% 0.000061 0.000069 0.000057 78.00
Jun 04 2024 0.000061 0.00000300 5.23% 0.000055 0.000061 0.000055 28.00
Jun 03 2024 0.000057 0.00000600 11.66% 0.000051 0.000065 0.00005 22.00
Jun 02 2024 0.000051 0.00000300 6.19% 0.000048 0.000055 0.000048 0.00
Jun 01 2024 0.000048 -0.00000200 -4.00% 0.00005 0.000051 0.000047 0.00
May 31 2024 0.00005 -0.00000600 -10.74% 0.000056 0.000057 0.00005 0.00
May 30 2024 0.000056 0.00000700 14.46% 0.000048 0.000057 0.000048 1.00
May 29 2024 0.000048 -0.00000003 -0.06% 0.000048 0.000053 0.000048 0.00
May 28 2024 0.000048 -0.00000500 -9.40% 0.000053 0.000053 0.000048 0.00
May 27 2024 0.000053 -0.00000300 -5.38% 0.000055 0.000059 0.00005 50.00
May 26 2024 0.000056 -0.00000400 -6.71% 0.00006 0.000065 0.000055 16.00
May 25 2024 0.00006 -0.00000400 -6.30% 0.000063 0.000066 0.000059 75.00
May 24 2024 0.000063 0.000011 21.03% 0.000052 0.000063 0.000052 6.00
May 23 2024 0.000052 -0.00000045 -0.85% 0.000053 0.000053 0.000052 0.00
May 22 2024 0.000053 0.00000400 8.16% 0.000049 0.000053 0.000049 0.00
May 21 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
May 20 2024 0.000049 -0.00000032 -0.65% 0.00005 0.000054 0.000046 82.00
May 19 2024 0.000049 -0.00000200 -3.87% 0.000052 0.000052 0.000049 15.00
May 18 2024 0.000052 0.00000043 0.84% 0.000051 0.000054 0.00005 39.00
May 17 2024 0.000051 0.00000200 4.03% 0.000049 0.000054 0.000049 64.00
May 16 2024 0.00005 0.00000500 11.13% 0.000045 0.00005 0.000045 3.00
May 15 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
May 14 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
May 13 2024 0.000045 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.000045 -0.00000200 -4.28% 0.000047 0.000047 0.000045 13.00
May 11 2024 0.000047 0.00000049 1.06% 0.000046 0.000048 0.000045 14.00
May 10 2024 0.000046 -0.00000200 -4.14% 0.000048 0.000049 0.000045 28.00
May 09 2024 0.000048 0.00000300 6.55% 0.000046 0.00005 0.000045 13.00
May 08 2024 0.000046 -0.00000300 -6.13% 0.000049 0.00005 0.000045 30.00
May 07 2024 0.000049 -0.00000100 -1.98% 0.00005 0.000053 0.000048 22.00
May 06 2024 0.00005 0.00000200 4.15% 0.000048 0.000054 0.000047 31.00
May 05 2024 0.000048 -0.00000400 -7.64% 0.000052 0.000053 0.000047 23.00
May 04 2024 0.000052 0.00000100 1.96% 0.000051 0.000055 0.00005 18.00
May 03 2024 0.000051 -0.00000200 -3.80% 0.000053 0.000053 0.000047 23.00
May 02 2024 0.000053 0.00000091 1.76% 0.000052 0.000054 0.000048 19.00
May 01 2024 0.000052 0.00000400 8.36% 0.000048 0.000052 0.000045 40.00
Apr 30 2024 0.000048 -0.00000300 -5.89% 0.000051 0.000053 0.000047 7.00
Apr 29 2024 0.000051 -0.00000500 -8.92% 0.000059 0.000059 0.00005 8.00
Apr 28 2024 0.000056 0.00000700 14.31% 0.000049 0.000062 0.000048 17.00
Apr 27 2024 0.000049 -0.00000700 -12.43% 0.000056 0.000056 0.000047 3.00
Apr 26 2024 0.000056 0.00000056 1.00% 0.000056 0.000059 0.000056 0.00
Apr 25 2024 0.000056 0.00000058 1.05% 0.000055 0.000056 0.000053 0.00
Apr 24 2024 0.000055 -0.00000400 -6.78% 0.000059 0.00006 0.000055 3.00
Apr 23 2024 0.000059 0.00 0.00% 0.000059 0.000059 0.000059 0.00
Apr 22 2024 0.000059 -0.00000200 -3.27% 0.000061 0.000064 0.000057 15.00
Apr 21 2024 0.000061 -0.00000500 -7.61% 0.000066 0.000069 0.000061 43.00
Apr 20 2024 0.000066 0.00000600 10.03% 0.00006 0.000071 0.000056 42.00
Apr 19 2024 0.00006 0.00000100 1.71% 0.000059 0.000061 0.000052 21.00
Apr 18 2024 0.000059 -0.00000056 -0.95% 0.000059 0.000063 0.000056 22.00
Apr 17 2024 0.000059 0.00000300 5.34% 0.000056 0.00006 0.000056 4.00
Apr 16 2024 0.000056 0.00000057 1.02% 0.000056 0.00006 0.000053 4.00
Apr 15 2024 0.000056 -0.000012 -17.74% 0.000066 0.000069 0.000056 34.00
Apr 14 2024 0.000068 0.00000800 13.31% 0.00006 0.000068 0.00006 0.00
Apr 13 2024 0.00006 -0.00000200 -3.22% 0.000062 0.000064 0.000057 0.00
Apr 12 2024 0.000062 0.00000300 5.07% 0.000059 0.00015 0.000059 2.00
Apr 11 2024 0.000059 -0.00000800 -11.96% 0.000067 0.000073 0.000055 1.00
Apr 10 2024 0.000067 -0.00000400 -5.63% 0.000071 0.000071 0.000064 0.00
Apr 09 2024 0.000071 -0.00000600 -7.80% 0.000077 0.000077 0.000066 0.00
Apr 08 2024 0.000077 0.00000500 6.98% 0.000072 0.000077 0.000072 0.00
Apr 07 2024 0.000072 -0.00000700 -8.95% 0.000079 0.000079 0.000071 0.00
Apr 06 2024 0.000078 0.00000200 2.63% 0.000076 0.00008 0.000072 0.00
Apr 05 2024 0.000076 -0.00000400 -4.97% 0.000076 0.000078 0.000068 0.00
Apr 04 2024 0.00008 0.00000200 2.56% 0.000078 0.000166 0.000068 2.00
Apr 03 2024 0.000078 -0.000013 -14.33% 0.000091 0.000092 0.000074 1.00
Apr 02 2024 0.000091 0.00000700 8.36% 0.000084 0.000093 0.000074 0.00
Apr 01 2024 0.000084 -0.00000900 -9.67% 0.000091 0.000091 0.000084 0.00
Mar 31 2024 0.000093 0.00000300 3.33% 0.00009 0.000093 0.00008 0.00
Mar 30 2024 0.00009 0.00001 12.50% 0.00008 0.000094 0.00008 0.00

Your Recent History

COIN
CPOOLETH
Clearpool
BIT
F12649
Vontobel Financial Produ...
BIT
UB30EA
UniCredit Bank
TG
LYP2
Amundi S&P 500 II UCITS ...
LATK
PPTETH
Populous
CSE
CSI
Chemesis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved