Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CPUcoin | CPUCUSD | Crypto | 665,423 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000034 | -0.31% | 0.011197 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01124 | 0.011414 | 0.011133 | 0.011231 | 0.00831 - 0.094944 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:26:59 | 0.00000000 | 0.008566 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CPUC |
CPUCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.012789 | 0.014047 | 0.00831 | 0.22 | -0.001592 | -12.45% |
3 Months | 0.094506 | 0.094944 | 0.00831 | 0.47 | -0.083309 | -88.15% |
6 Months | 0.094506 | 0.094944 | 0.00831 | 0.47 | -0.083309 | -88.15% |
1 Year | 0.094506 | 0.094944 | 0.00831 | 0.47 | -0.083309 | -88.15% |
3 Years | 0.059467 | 0.114224 | 0.00831 | 0.41 | -0.04827 | -81.17% |
5 Years | 0.059467 | 0.114224 | 0.00831 | 0.41 | -0.04827 | -81.17% |
CPUCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.01124 | 0.000037 | 0.33% | 0.01119 | 0.011327 | 0.010889 | 0.00 |
May 01 2024 | 0.011203 | -0.000159 | -1.40% | 0.011322 | 0.011353 | 0.010581 | 0.00 |
Apr 30 2024 | 0.011361 | -0.000728 | -6.02% | 0.012064 | 0.012216 | 0.010971 | 0.00 |
Apr 29 2024 | 0.01209 | -0.000188 | -1.53% | 0.008462 | 0.012154 | 0.008369 | 0.00 |
Apr 28 2024 | 0.012278 | 0.000045 | 0.37% | 0.012233 | 0.012585 | 0.012214 | 0.00 |
Apr 27 2024 | 0.012233 | 0.00047 | 4.00% | 0.011775 | 0.012333 | 0.011582 | 0.00 |
Apr 26 2024 | 0.011763 | -0.000109 | -0.92% | 0.011864 | 0.011904 | 0.01167 | 0.00 |
Apr 25 2024 | 0.011871 | 0.000084 | 0.71% | 0.011805 | 0.011992 | 0.011553 | 0.00 |
Apr 24 2024 | 0.011787 | -0.000574 | -4.64% | 0.012374 | 0.012573 | 0.011671 | 0.00 |
Apr 23 2024 | 0.012361 | 0.003494 | 39.41% | 0.008863 | 0.012455 | 0.008739 | 0.00 |
Apr 22 2024 | 0.008867 | 0.000148 | 1.69% | 0.008462 | 0.008947 | 0.008369 | 0.00 |
Apr 21 2024 | 0.008719 | -0.000011 | -0.13% | 0.008725 | 0.008854 | 0.008642 | 0.00 |
Apr 20 2024 | 0.00873 | 0.000231 | 2.71% | 0.008462 | 0.008785 | 0.008369 | 0.00 |
Apr 19 2024 | 0.008499 | 0.00000400 | 0.05% | 0.008481 | 0.008651 | 0.007953 | 0.00 |
Apr 18 2024 | 0.008495 | 0.000234 | 2.83% | 0.008281 | 0.008572 | 0.008192 | 0.00 |
Apr 17 2024 | 0.008262 | -0.000284 | -3.32% | 0.00854 | 0.008641 | 0.008106 | 0.00 |
Apr 16 2024 | 0.008546 | -0.003116 | -26.72% | 0.011644 | 0.011684 | 0.00831 | 0.00 |
Apr 15 2024 | 0.011662 | -0.000224 | -1.88% | 0.011836 | 0.012305 | 0.011421 | 0.00 |
Apr 14 2024 | 0.011886 | 0.0005 | 4.39% | 0.01131 | 0.011925 | 0.01096 | 0.00 |
Apr 13 2024 | 0.011387 | -0.000808 | -6.63% | 0.012139 | 0.012405 | 0.010863 | 0.00 |
Apr 12 2024 | 0.012195 | -0.000992 | -7.52% | 0.013174 | 0.013358 | 0.011774 | 0.00 |
Apr 11 2024 | 0.013187 | -0.000123 | -0.92% | 0.013295 | 0.013596 | 0.013074 | 0.00 |
Apr 10 2024 | 0.013311 | 0.000116 | 0.88% | 0.01318 | 0.013375 | 0.01285 | 0.00 |
Apr 09 2024 | 0.013195 | -0.000696 | -5.01% | 0.013905 | 0.014004 | 0.01302 | 0.00 |
Apr 08 2024 | 0.01389 | 0.000622 | 4.69% | 0.012789 | 0.014047 | 0.012371 | 0.00 |
Apr 07 2024 | 0.013268 | 0.000356 | 2.76% | 0.012882 | 0.013278 | 0.012851 | 0.00 |
Apr 06 2024 | 0.012912 | 0.000143 | 1.12% | 0.012725 | 0.013033 | 0.012723 | 0.00 |
Apr 05 2024 | 0.012769 | -0.00000900 | -0.07% | 0.012789 | 0.01285 | 0.012371 | 0.00 |
Apr 04 2024 | 0.012778 | 0.000037 | 0.29% | 0.012692 | 0.013223 | 0.012501 | 0.00 |
Apr 03 2024 | 0.012742 | 0.000155 | 1.23% | 0.012621 | 0.01293 | 0.012324 | 0.00 |