Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.84E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | CPU/ETH | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0119563 | 0.0010747 | 8.98856669706 | 0.01165678 | 0.01358833 | 0 | CX |
| 4 | 0.01011659 | 0.00291441 | 28.8082249058 | 0.00907468 | 0.01358833 | 0 | CX |
| 12 | 0.00929114 | 0.00373986 | 40.2518958922 | 0.00828161 | 0.01358833 | 0 | CX |
| 26 | 0.01447822 | -0.00144722 | -9.9958420303 | 0.00828161 | 0.01524679 | 0.0099723 | CX |
| 52 | 0.07292109 | -0.05989009 | -82.1299983311 | 0.00795311 | 0.09618612 | 0.04764157 | CX |
| 156 | 0.07298862 | -0.05995762 | -82.146531884 | 0.00795311 | 0.12670504 | 0.01637874 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12670504 | 0.0145251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01277256 | -0.000339 | -2.59 | 0.01310595 | 0.01329292 | 0.01249655 | 0 |
| 1732578600 | 0.01311171 | 0.00019945 | 1.54 | 0.0119563 | 0.01358833 | 0.01165678 | 0 |
| 1732492200 | 0.01291226 | -0.000147 | -1.13 | 0.0131164 | 0.01325898 | 0.01264074 | 0 |
| 1732405800 | 0.01305888 | 0.00029365 | 2.30 | 0.01279008 | 0.013438 | 0.01276005 | 0 |
| 1732319400 | 0.01276523 | -0.000189 | -1.46 | 0.0129133 | 0.01316881 | 0.01255653 | 0 |
| 1732233000 | 0.01295412 | 0.00113933 | 9.64 | 0.01180945 | 0.01299763 | 0.01166296 | 0 |
| 1732146600 | 0.01181479 | -0.000141 | -1.18 | 0.0119563 | 0.01213785 | 0.01165678 | 0 |
| 1732060200 | 0.0119553 | -0.000402 | -3.25 | 0.01234944 | 0.01234944 | 0.01180957 | 0 |
| 1731973800 | 0.01235708 | 0.00056141 | 4.76 | 0.01179959 | 0.01235708 | 0.01158312 | 0 |
| 1731887400 | 0.01179567 | -0.000215 | -1.79 | 0.01204465 | 0.01213144 | 0.01171054 | 0 |
| 1731801000 | 0.01201044 | 0.00012403 | 1.04 | 0.01184981 | 0.0123575 | 0.01180542 | 0 |
| 1731714600 | 0.01188641 | 0.00014343 | 1.22 | 0.01179959 | 0.01202284 | 0.01158071 | 0 |
| 1731628200 | 0.01174298 | -0.000525 | -4.28 | 0.01225601 | 0.01245085 | 0.01166453 | 0 |
| 1731541800 | 0.01226841 | -0.000214 | -1.71 | 0.01246149 | 0.01281427 | 0.0119854 | 0 |
| 1731455400 | 0.01248261 | -0.000437 | -3.38 | 0.01288608 | 0.01320917 | 0.0123532 | 0 |
| 1731369000 | 0.01291929 | 0.00068179 | 5.57 | 0.01222341 | 0.01299383 | 0.01197964 | 0 |
| 1731282600 | 0.0122375 | 0.00018843 | 1.56 | 0.01196939 | 0.01246556 | 0.01188192 | 0 |
| 1731196200 | 0.01204907 | 0.00068548 | 6.03 | 0.01137177 | 0.01212345 | 0.01136981 | 0 |
| 1731109800 | 0.01136359 | 0.00022425 | 2.01 | 0.01125676 | 0.01146232 | 0.01110074 | 0 |
| 1731023400 | 0.01113934 | 0.00068249 | 6.53 | 0.01041565 | 0.01121038 | 0.01038593 | 0 |
| 1730937000 | 0.01045685 | 0.00113602 | 12.19 | 0.00931779 | 0.01053669 | 0.00931415 | 0 |
| 1730850600 | 0.00932083 | 0.00013425 | 1.46 | 0.00924625 | 0.00951578 | 0.00914599 | 0 |
| 1730764200 | 0.00918658 | -0.000249 | -2.64 | 0.01011659 | 0.01043592 | 0.00907468 | 0 |
| 1730677800 | 0.00943584 | -0.000115 | -1.20 | 0.00957719 | 0.00957826 | 0.009258 | 0 |
| 1730591400 | 0.00955057 | -9.2E-5 | -0.95 | 0.00965679 | 0.00968394 | 0.00950883 | 0 |
| 1730505000 | 0.00964266 | -2.5E-5 | -0.26 | 0.00968248 | 0.00992739 | 0.00949674 | 0 |
| 1730418600 | 0.00966773 | -0.000547 | -5.36 | 0.01021286 | 0.01024197 | 0.00962296 | 0 |
| 1730332200 | 0.0102147 | 9.7E-5 | 0.96 | 0.01011659 | 0.01043592 | 0.01000608 | 0 |
| 1730245800 | 0.01011809 | 0.00026746 | 2.72 | 0.00984775 | 0.01029335 | 0.00983416 | 0 |
| 1730159400 | 0.00985063 | 0.00022736 | 2.36 | 0.00881376 | 0.01023152 | 0.00869379 | 0 |
| 1730073000 | 0.00962327 | 0.00010184 | 1.07 | 0.00950999 | 0.00968739 | 0.00945745 | 0 |
| 1729986600 | 0.00952143 | 0.0002531 | 2.73 | 0.00935777 | 0.00960349 | 0.00932624 | 0 |
| 1729900200 | 0.00926833 | -0.000453 | -4.66 | 0.00973735 | 0.0098226 | 0.00917875 | 0 |
| 1729813800 | 0.00972103 | 3.7E-5 | 0.38 | 0.00967441 | 0.00981984 | 0.00963448 | 0 |
| 1729727400 | 0.00968417 | -0.000389 | -3.86 | 0.01006095 | 0.01007043 | 0.00944279 | 0 |
| 1729641000 | 0.01007281 | -0.000166 | -1.62 | 0.01025264 | 0.01025264 | 0.01001018 | 0 |
| 1729554600 | 0.01023889 | -0.000286 | -2.72 | 0.01055255 | 0.01061713 | 0.0102043 | 0 |
| 1729468200 | 0.01052463 | 0.00035409 | 3.48 | 0.01017853 | 0.01057297 | 0.01012412 | 0 |
| 1729381800 | 0.01017054 | 2.3E-5 | 0.23 | 0.01014263 | 0.01022269 | 0.01011002 | 0 |
| 1729295400 | 0.01014712 | 0.00015249 | 1.53 | 0.00881376 | 0.01027338 | 0.00869379 | 0 |
| 1729209000 | 0.00999463 | -2.9E-5 | -0.29 | 0.00881376 | 0.01023152 | 0.00869379 | 0 |
| 1729122600 | 0.01002328 | 4.8E-5 | 0.48 | 0.01000784 | 0.0101528 | 0.0099555 | 0 |
| 1729036200 | 0.00997547 | -0.000117 | -1.16 | 0.01009585 | 0.01030037 | 0.00978044 | 0 |
| 1728949800 | 0.01009274 | 0.00061601 | 6.50 | 0.00881376 | 0.01023152 | 0.00869379 | 0 |
| 1728863400 | 0.00947673 | -3.3E-5 | -0.35 | 0.00951939 | 0.00953207 | 0.00935788 | 0 |
| 1728777000 | 0.0095101 | 0.00016385 | 1.75 | 0.00936556 | 0.00955349 | 0.00935285 | 0 |
| 1728690600 | 0.00934625 | 0.00019634 | 2.15 | 0.00914845 | 0.00948526 | 0.00914039 | 0 |
| 1728604200 | 0.00914991 | 5.6E-5 | 0.62 | 0.0091056 | 0.0092633 | 0.008949 | 0 |
| 1728517800 | 0.00909431 | -0.000279 | -2.98 | 0.00936069 | 0.00947543 | 0.00903686 | 0 |
| 1728431400 | 0.00937344 | 5.2E-5 | 0.56 | 0.00932789 | 0.00944705 | 0.00923992 | 0 |
| 1728345000 | 0.00932117 | -4.7E-5 | -0.50 | 0.00881376 | 0.01023152 | 0.00869379 | 0 |
| 1728258600 | 0.00936825 | 9.4E-5 | 1.01 | 0.00925608 | 0.00942451 | 0.0092461 | 0 |
| 1728172200 | 0.00927448 | 3.0E-6 | 0.03 | 0.00929268 | 0.00932083 | 0.00917967 | 0 |
| 1728085800 | 0.00927171 | 0.00024672 | 2.73 | 0.00903118 | 0.0093686 | 0.00898705 | 0 |
| 1727999400 | 0.00902499 | -4.2E-5 | -0.46 | 0.00881376 | 0.01023152 | 0.00869379 | 0 |
| 1727913000 | 0.00906689 | -0.000347 | -3.69 | 0.00940911 | 0.00959297 | 0.00904723 | 0 |
| 1727826600 | 0.00941368 | -0.000549 | -5.51 | 0.00999521 | 0.01020088 | 0.00931703 | 0 |
| 1727740200 | 0.00996264 | -0.000227 | -2.23 | 0.01021059 | 0.01021528 | 0.00988899 | 0 |
| 1727653800 | 0.0101897 | -8.5E-5 | -0.83 | 0.01027607 | 0.01030337 | 0.01012354 | 0 |
| 1727567400 | 0.01027468 | -8.4E-5 | -0.81 | 0.01036488 | 0.01038673 | 0.01019116 | 0 |
| 1727481000 | 0.01035886 | 0.00026147 | 2.59 | 0.01009555 | 0.01047371 | 0.01004736 | 0 |
| 1727394600 | 0.01009739 | 0.00020832 | 2.11 | 0.00991718 | 0.0102336 | 0.00982821 | 0 |
| 1727308200 | 0.00988907 | -0.000307 | -3.01 | 0.01018014 | 0.01023221 | 0.00982744 | 0 |
| 1727221800 | 0.01019585 | 2.4E-5 | 0.24 | 0.01016897 | 0.01025602 | 0.00996752 | 0 |
| 1727135400 | 0.01017166 | 0.00025602 | 2.58 | 0.00881376 | 0.01037007 | 0.00869379 | 0 |
| 1727049000 | 0.00991564 | -0.000142 | -1.41 | 0.0100449 | 0.01006694 | 0.0097089 | 0 |
| 1726962600 | 0.0100573 | 0.00024872 | 2.54 | 0.00982836 | 0.01006571 | 0.00972215 | 0 |
| 1726876200 | 0.00980858 | 0.00033523 | 3.54 | 0.00946682 | 0.00987367 | 0.00937094 | 0 |
| 1726789800 | 0.00947335 | 0.00043096 | 4.77 | 0.00914737 | 0.00955783 | 0.00912629 | 0 |
| 1726703400 | 0.00904239 | 6.5E-5 | 0.72 | 0.00898552 | 0.0090624 | 0.00875362 | 0 |
| 1726617000 | 0.00897703 | 0.0001402 | 1.59 | 0.00881376 | 0.00918105 | 0.00869379 | 0 |
| 1726530600 | 0.00883683 | -6.4E-5 | -0.72 | 0.00891302 | 0.00896044 | 0.008664 | 0 |
| 1726444200 | 0.00890104 | -0.000381 | -4.10 | 0.00928446 | 0.00932805 | 0.00886736 | 0 |
| 1726357800 | 0.009282 | -9.8E-5 | -1.04 | 0.00937689 | 0.00937689 | 0.00918885 | 0 |
| 1726271400 | 0.00937962 | 0.00030329 | 3.34 | 0.00906608 | 0.00945684 | 0.00897757 | 0 |
| 1726185000 | 0.00907633 | 7.8E-5 | 0.87 | 0.00898602 | 0.00916458 | 0.00890016 | 0 |
| 1726098600 | 0.00899861 | -0.000173 | -1.89 | 0.0091584 | 0.00915905 | 0.00876069 | 0 |
| 1726012200 | 0.0091718 | 0.00010019 | 1.10 | 0.00904922 | 0.00920762 | 0.00891694 | 0 |
| 1725925800 | 0.00907161 | 0.00023416 | 2.65 | 0.0102339 | 0.01026328 | 0.00873527 | 0 |
| 1725839400 | 0.00883745 | 0.00012231 | 1.40 | 0.00871353 | 0.00893959 | 0.00861573 | 0 |
| 1725753000 | 0.00871514 | 0.00018082 | 2.12 | 0.00855751 | 0.00886713 | 0.00853482 | 0 |
| 1725666600 | 0.00853432 | -0.000561 | -6.17 | 0.00910191 | 0.0092385 | 0.00828161 | 0 |
| 1725580200 | 0.00909519 | -0.000293 | -3.12 | 0.00940581 | 0.00946867 | 0.00902292 | 0 |
| 1725493800 | 0.00938826 | -1.2E-5 | -0.13 | 0.00929114 | 0.00955403 | 0.00888353 | 0 |
| 1725407400 | 0.00940008 | -0.000341 | -3.50 | 0.00974019 | 0.00979269 | 0.00935815 | 0 |
| 1725321000 | 0.00974158 | 0.00040793 | 4.37 | 0.0102339 | 0.01026328 | 0.00934809 | 0 |
| 1725234600 | 0.00933365 | -0.000311 | -3.22 | 0.00964346 | 0.00965832 | 0.00924107 | 0 |
| 1725148200 | 0.00964446 | -5.9E-5 | -0.61 | 0.00969665 | 0.00972211 | 0.00957335 | 0 |
| 1725061800 | 0.00970356 | -2.0E-6 | -0.02 | 0.00969876 | 0.00974899 | 0.00937401 | 0 |
| 1724975400 | 0.00970513 | -2.1E-5 | -0.22 | 0.00970679 | 0.00996756 | 0.00963095 | 0 |
| 1724889000 | 0.00972587 | 0.00026507 | 2.80 | 0.00944129 | 0.00980858 | 0.00929433 | 0 |
| 1724802600 | 0.0094608 | -0.000842 | -8.17 | 0.01031477 | 0.0103678 | 0.00924917 | 0 |
|
CPUC/BTC 0 BTC
-
|
CPUC/EUR 0 €
-
|
|
CPUC/USD $ 0.013031
+2.04%
|
CPUC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
