We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.84E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | CPU/ETH | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | 0 | 35 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00604573 | -4.2E-5 | -0.69 | 0.00611535 | 0.00635808 | 0.00602119 | 0 |
| 1745193000 | 0.00608743 | -0.000117 | -1.89 | 0.00619246 | 0.00621557 | 0.0060167 | 0 |
| 1745106600 | 0.0062044 | 9.8E-5 | 1.60 | 0.00610149 | 0.00622686 | 0.00608935 | 0 |
| 1745020200 | 0.00610659 | 3.0E-5 | 0.49 | 0.00608206 | 0.006144 | 0.00604504 | 0 |
| 1744933800 | 0.0060768 | 1.4E-5 | 0.23 | 0.00607073 | 0.00620129 | 0.00600741 | 0 |
| 1744847400 | 0.00606328 | -3.4E-5 | -0.56 | 0.00608075 | 0.00618385 | 0.00592012 | 0 |
| 1744761000 | 0.00609715 | -0.000118 | -1.90 | 0.00623339 | 0.00637224 | 0.00609411 | 0 |
| 1744674600 | 0.00621561 | 0.00010172 | 1.66 | 0.00613044 | 0.00648172 | 0.00613044 | 0 |
| 1744588200 | 0.00611389 | -0.000209 | -3.31 | 0.00631522 | 0.00632505 | 0.00602115 | 0 |
| 1744501800 | 0.00632263 | 0.0003019 | 5.01 | 0.00601835 | 0.0063982 | 0.00593913 | 0 |
| 1744415400 | 0.00602073 | 0.00015629 | 2.67 | 0.00584716 | 0.00609757 | 0.00578304 | 0 |
| 1744329000 | 0.00586444 | -0.000522 | -8.17 | 0.00641126 | 0.00641126 | 0.00567863 | 0 |
| 1744242600 | 0.00638603 | -0.000965 | -13.13 | 0.00700224 | 0.00739042 | 0.00537216 | 0 |
| 1744156200 | 0.00735079 | 0 | 0.00 | 0.00700224 | 0.00739042 | 0.00699248 | 0 |
| 1744069800 | 0.00735079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00735079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00735079 | 0.00039567 | 5.69 | 0.00700224 | 0.00739042 | 0.00699248 | 0 |
| 1743810600 | 0.00695512 | -3.0E-5 | -0.43 | 0.00698384 | 0.00704263 | 0.00677859 | 0 |
| 1743724200 | 0.00698519 | 7.8E-5 | 1.13 | 0.00688154 | 0.00707412 | 0.00673989 | 0 |
| 1743637800 | 0.00690746 | -0.000421 | -5.74 | 0.00732372 | 0.00745559 | 0.00684545 | 0 |
| 1743551400 | 0.00732829 | 0.00032701 | 4.67 | 0.00700224 | 0.00739042 | 0.00699248 | 0 |
| 1743465000 | 0.00700128 | 7.7E-5 | 1.11 | 0.00768526 | 0.00773675 | 0.00682963 | 0 |
| 1743378600 | 0.0069239 | -8.0E-5 | -1.14 | 0.00701333 | 0.0070889 | 0.00682191 | 0 |
| 1743292200 | 0.00700404 | -0.000279 | -3.83 | 0.00727902 | 0.00734085 | 0.00692885 | 0 |
| 1743205800 | 0.00728294 | -0.000401 | -5.22 | 0.00768526 | 0.00773675 | 0.00716121 | 0 |
| 1743119400 | 0.00768437 | -1.7E-5 | -0.22 | 0.0077149 | 0.00782208 | 0.00763825 | 0 |
| 1743033000 | 0.00770138 | -0.000237 | -2.99 | 0.00792848 | 0.00797821 | 0.00761295 | 0 |
| 1742946600 | 0.007938 | -1.5E-5 | -0.19 | 0.00798992 | 0.00804399 | 0.00783824 | 0 |
| 1742860200 | 0.00795252 | 0.0002951 | 3.85 | 0.00768049 | 0.00807098 | 0.00760227 | 0 |
| 1742773800 | 0.00765742 | 6.2E-5 | 0.82 | 0.0076045 | 0.00775572 | 0.00760293 | 0 |
| 1742687400 | 0.00759552 | 4.7E-5 | 0.62 | 0.00754828 | 0.00769628 | 0.00754828 | 0 |
| 1742601000 | 0.00754824 | -4.8E-5 | -0.63 | 0.00762305 | 0.00765999 | 0.00744418 | 0 |
| 1742514600 | 0.00759575 | -0.000325 | -4.10 | 0.00790272 | 0.0079332 | 0.00750159 | 0 |
| 1742428200 | 0.0079203 | 0.00051759 | 6.99 | 0.00742809 | 0.00794188 | 0.00740352 | 0 |
| 1742341800 | 0.00740271 | -1.2E-5 | -0.16 | 0.00740094 | 0.00742732 | 0.007195 | 0 |
| 1742255400 | 0.00741507 | 0.00017241 | 2.38 | 0.00733182 | 0.00748784 | 0.00712742 | 0 |
| 1742169000 | 0.00724266 | -0.000204 | -2.74 | 0.00743696 | 0.0074524 | 0.00714946 | 0 |
| 1742082600 | 0.00744625 | 9.9E-5 | 1.35 | 0.00734534 | 0.00750124 | 0.00731343 | 0 |
| 1741996200 | 0.00734734 | 0.00019047 | 2.66 | 0.00715553 | 0.0074673 | 0.00715107 | 0 |
| 1741909800 | 0.00715687 | -0.000162 | -2.21 | 0.00733182 | 0.00735183 | 0.00700343 | 0 |
| 1741823400 | 0.00731857 | -5.9E-5 | -0.80 | 0.00737168 | 0.00750032 | 0.00704252 | 0 |
| 1741737000 | 0.00737806 | 0.00015207 | 2.10 | 0.00714136 | 0.00753043 | 0.00680881 | 0 |
| 1741650600 | 0.00722599 | -0.000489 | -6.34 | 0.00831628 | 0.00866864 | 0.00695577 | 0 |
| 1741564200 | 0.00771525 | -0.000709 | -8.42 | 0.00844876 | 0.00848313 | 0.00766298 | 0 |
| 1741477800 | 0.00842472 | 0.00021838 | 2.66 | 0.00820581 | 0.0085665 | 0.00808757 | 0 |
| 1741391400 | 0.00820634 | -0.000255 | -3.01 | 0.00831628 | 0.00866864 | 0.00811948 | 0 |
| 1741305000 | 0.00846117 | -0.000174 | -2.02 | 0.0086067 | 0.00890787 | 0.00837104 | 0 |
| 1741218600 | 0.00863523 | 0.00030013 | 3.60 | 0.00831628 | 0.00871269 | 0.00827585 | 0 |
| 1741132200 | 0.0083351 | 6.1E-5 | 0.74 | 0.00823111 | 0.00852376 | 0.00772661 | 0 |
| 1741045800 | 0.00827393 | -0.001387 | -14.36 | 0.00966147 | 0.00969108 | 0.00805751 | 0 |
| 1740959400 | 0.00966132 | 0.00118084 | 13.92 | 0.00850402 | 0.00979015 | 0.00836232 | 0 |
| 1740873000 | 0.00848048 | -9.9E-5 | -1.15 | 0.0085688 | 0.00874836 | 0.00823841 | 0 |
| 1740786600 | 0.00857909 | -0.000262 | -2.96 | 0.00885676 | 0.00886736 | 0.00798474 | 0 |
| 1740700200 | 0.00884152 | -0.000103 | -1.15 | 0.00899147 | 0.00912998 | 0.00859065 | 0 |
| 1740613800 | 0.0089447 | -0.000647 | -6.75 | 0.00957623 | 0.00960637 | 0.00869084 | 0 |
| 1740527400 | 0.00959151 | -7.0E-5 | -0.72 | 0.00966147 | 0.00970882 | 0.00900979 | 0 |
| 1740441000 | 0.00966159 | -0.001164 | -10.75 | 0.01001629 | 0.0962707 | 0.00958828 | 0 |
| 1740354600 | 0.01082511 | 0.00020291 | 1.91 | 0.01061625 | 0.0109046 | 0.01054682 | 0 |
| 1740268200 | 0.0106222 | 0.00040512 | 3.97 | 0.01021923 | 0.0107328 | 0.01019719 | 0 |
| 1740181800 | 0.01021708 | -0.000313 | -2.97 | 0.01051587 | 0.01091285 | 0.01005373 | 0 |
| 1740095400 | 0.01052977 | 0.00010475 | 1.00 | 0.0104302 | 0.01062808 | 0.01040321 | 0 |
| 1740009000 | 0.01042502 | 0.0001905 | 1.86 | 0.01025264 | 0.01050481 | 0.01020003 | 0 |
| 1739922600 | 0.01023452 | -0.000289 | -2.75 | 0.01053384 | 0.01056061 | 0.01001061 | 0 |
| 1739836200 | 0.01052375 | 0.00030751 | 3.01 | 0.01001629 | 0.01093386 | 0.00988972 | 0 |
| 1739749800 | 0.01021624 | -0.000115 | -1.11 | 0.01034446 | 0.01046592 | 0.01020103 | 0 |
| 1739663400 | 0.01033159 | -0.000136 | -1.30 | 0.01046818 | 0.01051829 | 0.01028083 | 0 |
| 1739577000 | 0.01046787 | 0.00019027 | 1.85 | 0.01026435 | 0.01070664 | 0.01023413 | 0 |
| 1739490600 | 0.0102776 | -0.000225 | -2.14 | 0.01050289 | 0.010583 | 0.01003572 | 0 |
| 1739404200 | 0.01050286 | 0.00050116 | 5.01 | 0.01001629 | 0.01071851 | 0.00982786 | 0 |
| 1739317800 | 0.0100017 | -0.000208 | -2.04 | 0.01023187 | 0.01046058 | 0.00992305 | 0 |
| 1739231400 | 0.01021009 | 0.00010825 | 1.07 | 0.01071287 | 0.01096577 | 0.01010012 | 0 |
| 1739145000 | 0.01010184 | -2.6E-5 | -0.26 | 0.01010496 | 0.0102978 | 0.0097488 | 0 |
| 1739058600 | 0.0101275 | 4.8E-5 | 0.48 | 0.01007266 | 0.01022419 | 0.00994533 | 0 |
| 1738972200 | 0.01007957 | -0.000207 | -2.01 | 0.01035171 | 0.01074528 | 0.00986135 | 0 |
| 1738885800 | 0.01028655 | -0.000415 | -3.88 | 0.01071287 | 0.01096577 | 0.01024093 | 0 |
| 1738799400 | 0.010702 | 0.00025325 | 2.42 | 0.01047659 | 0.01083959 | 0.01042172 | 0 |
| 1738713000 | 0.01044875 | -0.000618 | -5.58 | 0.01107248 | 0.01109894 | 0.01012531 | 0 |
| 1738626600 | 0.01106645 | 0.00014131 | 1.29 | 0.01096158 | 0.01119859 | 0.00956816 | 0 |
| 1738540200 | 0.01092514 | -0.001082 | -9.01 | 0.0119884 | 0.0121362 | 0.01059191 | 0 |
| 1738453800 | 0.01200737 | -0.000619 | -4.90 | 0.01267499 | 0.01277879 | 0.01191801 | 0 |
| 1738367400 | 0.01262634 | 0.00013613 | 1.09 | 0.01248994 | 0.01319677 | 0.01234368 | 0 |
| 1738281000 | 0.01249021 | 0.00051579 | 4.31 | 0.01194301 | 0.01260629 | 0.01187673 | 0 |
| 1738194600 | 0.01197442 | 0.00018155 | 1.54 | 0.01186736 | 0.01216124 | 0.01175569 | 0 |
| 1738108200 | 0.01179287 | -0.000369 | -3.03 | 0.0122883 | 0.01236844 | 0.01168024 | 0 |
| 1738021800 | 0.01216181 | -0.000268 | -2.16 | 0.01266094 | 0.01310457 | 0.01165812 | 0 |
| 1737935400 | 0.01243004 | -0.00033 | -2.59 | 0.0127243 | 0.01290082 | 0.01243004 | 0 |
| 1737849000 | 0.01276039 | 4.2E-5 | 0.33 | 0.01271182 | 0.01286123 | 0.01257062 | 0 |
| 1737762600 | 0.01271804 | -7.1E-5 | -0.56 | 0.01281826 | 0.0131184 | 0.01258344 | 0 |
| 1737676200 | 0.01278931 | 0.00032971 | 2.65 | 0.01245573 | 0.0128446 | 0.01225597 | 0 |
| 1737589800 | 0.0124596 | -0.000296 | -2.32 | 0.01279729 | 0.01292213 | 0.01240638 | 0 |
|
CPUC/BTC 0 BTC
-
|
CPUC/EUR 0 €
-
|
|
CPUC/USD $ 0.005938
-2.12%
|
CPUC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
