We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1919 | Coinbase | 48680891.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,457,319.56 | 1732379083 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 1 | https://pro.coinbase.com/trade/CRO-USD | 51.2068950758 | Recently |
0.1923 | OKX | 30388863.3779 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,863,331.64 | 1732379086 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRO-USDT | 31.9657118041 | Recently |
0.19402 | DigiFinex | 3997920.3353 | /cdn/crypto/logos/exchanges/DGFX.png | $ 770,458.03 | 1732378834 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 4.20536851493 | Recently |
0.1946 | Kucoin | 3601791.7194 | /cdn/crypto/logos/exchanges/KUCN.png | $ 689,686.05 | 1732378653 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 4 | https://trade.kucoin.com/CRO-USDT | 3.78868517222 | 7 minutes ago |
0.18114 | Bitvavo | 3074138.13151 | /cdn/crypto/logos/exchanges/BITV.png | € 568,503.47 | 1732379086 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 5 | https://account.bitvavo.com/markets/CRO-EUR | 3.23365215525 | Recently |
0.1972 | Gate.io | 2662782.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 510,804.80 | 1732378525 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 6 | https://gate.io/trade/CRO_USDT | 2.80095217637 | 9 minutes ago |
0.19461 | LBank | 995495.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 195,786.84 | 1732379086 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 7 | https://www.lbank.info/exchange/cro/usdt | 1.04715110431 | Recently |
0.1916 | Coinbase | 798696.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 156,015.32 | 1732379085 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 8 | https://pro.coinbase.com/trade/CRO-USDT | 0.840139660182 | Recently |
0.1818 | Coinbase | 641960.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 120,951.38 | 1732379085 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 9 | https://pro.coinbase.com/trade/CRO-EUR | 0.675271308241 | Recently |
0.19894 | LATOKEN | 85777.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,475.24 | 1732378428 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CRO-USDT | 0.0902280740529 | 11 minutes ago |
2.0E-6 | Kucoin | 79142.8123 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.154087 | 1732378599 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 11 | https://trade.kucoin.com/CRO-BTC | 0.0832494554957 | 8 minutes ago |
1.98E-6 | Upbit | 43648.7695939 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.084731 | 1732378841 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0.0459136615967 | Recently |
0.18905 | Crypto.com | 11963 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,260.05 | 1732320367 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 13 | https://crypto.com/exchange/trade/CRO_USDT | 0.0125837483803 | 16 hours ago |
1.92E-6 | Crypto.com | 3991 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.007642 | 1732320220 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 14 | https://crypto.com/exchange/trade/CRO_BTC | 0.00419808909019 | 16 hours ago |
0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732320134 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 16 hours ago |
4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732320126 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 16 hours ago |
3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732320134 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 16 hours ago |
3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732320121 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 20 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732320129 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 21 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 23 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 24 | https://poloniex.com/exchange#USDT_CRO | 0 | - | |||
2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 25 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 16 hours ago |
0.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732371444 | CRO/USD | https://cex.io/cro-usd | USD | 26 | https://cex.io/cro-usd | 0 | 2 hours ago |
0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732378496 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 31 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1656 | 0.0263 | 15.8816425121 | 0.1527 | 0.206 | 50800861 | CX |
4 | 0.0715 | 0.1204 | 168.391608392 | 0.07 | 0.2329 | 53229064.8186 | CX |
12 | 0.0811 | 0.1108 | 136.621454994 | 0.07 | 0.2329 | 19785878.5238 | CX |
26 | 0.1257 | 0.0662 | 52.6650755768 | 0.0672 | 0.2329 | 12820479.0434 | CX |
52 | 0.0945 | 0.0974 | 103.068783069 | 0.0672 | 0.2329 | 15216952.8739 | CX |
156 | 0.7266 | -0.5347 | -73.5893201211 | 0.04429 | 0.9889 | 21845763.0259 | CX |
260 | 0.02921565 | 0.16268435 | 556.839741714 | 0.00016319 | 46538364.438 | 19018730.6973 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732319400 | 0.1918 | 0.0056 | 3.01 | 0.1853 | 0.206 | 0.1831 | 64014348 |
1732233000 | 0.1862 | 0.0082 | 4.61 | 0.1761 | 0.1896 | 0.1707 | 46418012 |
1732146600 | 0.178 | 0.0068 | 3.97 | 0.1763 | 0.1929 | 0.171 | 70643657 |
1732060200 | 0.1712 | -0.0009 | -0.52 | 0.1701 | 0.1759 | 0.1648 | 28100392 |
1731973800 | 0.1721 | 0.0128 | 8.04 | 0.1593 | 0.1932 | 0.1593 | 69245774 |
1731887400 | 0.1593 | -0.0048 | -2.93 | 0.1619 | 0.1636 | 0.1527 | 26628345 |
1731801000 | 0.1641 | -0.003 | -1.80 | 0.1656 | 0.1759 | 0.1575 | 50555496 |
1731714600 | 0.1671 | 0.0189 | 12.75 | 0.1496 | 0.1805 | 0.1423 | 101470857 |
1731628200 | 0.1482 | -0.0232 | -13.54 | 0.1694 | 0.17 | 0.1467 | 70026590 |
1731541800 | 0.1714 | -0.0062 | -3.49 | 0.1971 | 0.1971 | 0.1555 | 123312515 |
1731455400 | 0.1776 | -0.0324 | -15.43 | 0.22 | 0.2234 | 0.1587 | 256065851 |
1731369000 | 0.21 | 0.0854 | 68.54 | 0.1224 | 0.2329 | 0.1208 | 303599282 |
1731282600 | 0.1246 | 0.0205 | 19.69 | 0.1037 | 0.138 | 0.1018 | 76448258 |
1731196200 | 0.1041 | -0.0049 | -4.50 | 0.1085 | 0.11 | 0.101 | 24458798 |
1731109800 | 0.109 | 0.0172 | 18.74 | 0.0928 | 0.1158 | 0.09 | 75807740 |
1731023400 | 0.0918 | 0.0062 | 7.24 | 0.0851 | 0.0944 | 0.0846 | 16503190 |
1730937000 | 0.0856 | 0.0134 | 18.56 | 0.0723 | 0.0951 | 0.0706 | 50007228 |
1730850600 | 0.0722 | 0.0016 | 2.27 | 0.0706 | 0.073 | 0.0705 | 2684990 |
1730764200 | 0.0706 | -0.0011 | -1.53 | 0.0717 | 0.0723 | 0.07 | 1997939 |
1730677800 | 0.0717 | -0.0007 | -0.97 | 0.0725 | 0.0725 | 0.0703 | 2841073 |
1730591400 | 0.0724 | -0.0007 | -0.96 | 0.0733 | 0.0738 | 0.072 | 2796177 |
1730505000 | 0.0731 | 0.0002 | 0.27 | 0.073 | 0.0744 | 0.072 | 3732807 |
1730418600 | 0.0729 | -0.0027 | -3.57 | 0.0755 | 0.0756 | 0.0726 | 5281843 |
1730332200 | 0.0756 | -0.0011 | -1.43 | 0.0768 | 0.0771 | 0.075 | 4031808 |
1730245800 | 0.0767 | 0.0023 | 3.09 | 0.0745 | 0.0772 | 0.0742 | 5020816 |
1730159400 | 0.0744 | 0.0002 | 0.27 | 0.0741 | 0.0747 | 0.0729 | 2394339 |
1730073000 | 0.0742 | 0.0013 | 1.78 | 0.0728 | 0.0748 | 0.0726 | 2634355 |
1729986600 | 0.0729 | 0.0014 | 1.96 | 0.0715 | 0.0738 | 0.0711 | 3691324 |
1729900200 | 0.0715 | -0.004 | -5.30 | 0.0758 | 0.0759 | 0.0707 | 5440038 |
1729813800 | 0.0755 | -0.0002 | -0.26 | 0.0758 | 0.0768 | 0.0752 | 2133579 |
1729727400 | 0.0757 | -0.0014 | -1.82 | 0.077 | 0.0771 | 0.0739 | 3191380 |
1729641000 | 0.0771 | -0.0004 | -0.52 | 0.0773 | 0.0781 | 0.0765 | 2357189 |
1729554600 | 0.0775 | -0.0019 | -2.39 | 0.0794 | 0.0798 | 0.077 | 2412735 |
1729468200 | 0.0794 | 0.0015 | 1.93 | 0.0777 | 0.0795 | 0.077 | 2303739 |
1729381800 | 0.0779 | -0.0002 | -0.26 | 0.0783 | 0.0792 | 0.0777 | 11372725 |
1729295400 | 0.0781 | 0.0008 | 1.03 | 0.0772 | 0.0786 | 0.077 | 2536298 |
1729209000 | 0.0773 | -0.0013 | -1.65 | 0.0786 | 0.0791 | 0.0769 | 1398984 |
1729122600 | 0.0786 | 0.0011 | 1.42 | 0.0784 | 0.0792 | 0.0774 | 2778129 |
1729036200 | 0.0775 | -0.0009 | -1.15 | 0.0785 | 0.0788 | 0.0759 | 2429211 |
1728949800 | 0.0784 | 0.0027 | 3.57 | 0.0758 | 0.0788 | 0.0751 | 2590459 |
1728863400 | 0.0757 | -0.0015 | -1.94 | 0.0771 | 0.0775 | 0.073 | 4455920 |
1728777000 | 0.0772 | -0.0002 | -0.26 | 0.0776 | 0.0779 | 0.0768 | 1608003 |
1728690600 | 0.0774 | 0.0017 | 2.25 | 0.0758 | 0.0782 | 0.0752 | 2680880 |
1728604200 | 0.0757 | 0.0008 | 1.07 | 0.0748 | 0.076 | 0.0739 | 4028365 |
1728517800 | 0.0749 | -0.001 | -1.32 | 0.0759 | 0.0772 | 0.074 | 4083064 |
1728431400 | 0.0759 | -0.0025 | -3.19 | 0.0784 | 0.0791 | 0.0734 | 7638903 |
1728345000 | 0.0784 | -0.0024 | -2.97 | 0.0805 | 0.0816 | 0.0783 | 3193907 |
1728258600 | 0.0808 | 0.0007 | 0.87 | 0.08 | 0.0808 | 0.0794 | 957313 |
1728172200 | 0.0801 | -0.001 | -1.23 | 0.0809 | 0.0813 | 0.0796 | 1379274 |
1728085800 | 0.0811 | 0.0019 | 2.40 | 0.0792 | 0.0811 | 0.0786 | 3213964 |
1727999400 | 0.0792 | -0.0001 | -0.13 | 0.0792 | 0.0799 | 0.0765 | 2879175 |
1727913000 | 0.0793 | -0.0003 | -0.38 | 0.0799 | 0.0818 | 0.0779 | 3412873 |
1727826600 | 0.0796 | -0.0039 | -4.67 | 0.0833 | 0.0855 | 0.0788 | 5165391 |
1727740200 | 0.0835 | -0.0028 | -3.24 | 0.0862 | 0.0866 | 0.0833 | 4546469 |
1727653800 | 0.0863 | 0.0003 | 0.35 | 0.0863 | 0.0874 | 0.0852 | 2469152 |
1727567400 | 0.086 | -0.0017 | -1.94 | 0.088 | 0.0886 | 0.0856 | 3375090 |
1727481000 | 0.0877 | 0.0007 | 0.80 | 0.0871 | 0.0886 | 0.0864 | 4373071 |
1727394600 | 0.087 | 0.0023 | 2.72 | 0.0846 | 0.0875 | 0.0841 | 4743146 |
1727308200 | 0.0847 | -0.0018 | -2.08 | 0.0865 | 0.0873 | 0.0845 | 3371341 |
1727221800 | 0.0865 | 0.0008 | 0.93 | 0.0858 | 0.0867 | 0.0838 | 2740960 |
1727135400 | 0.0857 | -0.0003 | -0.35 | 0.0854 | 0.0874 | 0.0839 | 3269286 |
1727049000 | 0.086 | -0.002 | -2.27 | 0.0881 | 0.0896 | 0.0832 | 6817528 |
1726962600 | 0.088 | 0.0036 | 4.27 | 0.0846 | 0.0881 | 0.0839 | 3384121 |
1726876200 | 0.0844 | 0.0016 | 1.93 | 0.083 | 0.0851 | 0.0821 | 2376777 |
1726789800 | 0.0828 | 0.0023 | 2.86 | 0.081 | 0.0835 | 0.0807 | 3233933 |
1726703400 | 0.0805 | 0.0008 | 1.00 | 0.0798 | 0.0805 | 0.0782 | 1420581 |
1726617000 | 0.0797 | 0.0006 | 0.76 | 0.079 | 0.0818 | 0.0785 | 1680335 |
1726530600 | 0.0791 | -0.0012 | -1.49 | 0.0803 | 0.0807 | 0.0788 | 1959165 |
1726444200 | 0.0803 | -0.002 | -2.43 | 0.0823 | 0.083 | 0.0798 | 2132855 |
1726357800 | 0.0823 | -0.0018 | -2.14 | 0.084 | 0.084 | 0.0814 | 2732962 |
1726271400 | 0.0841 | 0.0047 | 5.92 | 0.0796 | 0.0841 | 0.0795 | 4915873 |
1726185000 | 0.0794 | 0.0009 | 1.15 | 0.0783 | 0.08 | 0.0781 | 3377192 |
1726098600 | 0.0785 | -0.0009 | -1.13 | 0.0793 | 0.0796 | 0.0767 | 3020340 |
1726012200 | 0.0794 | -0.0002 | -0.25 | 0.0796 | 0.0802 | 0.0778 | 3999628 |
1725925800 | 0.0796 | 0.0013 | 1.66 | 0.0783 | 0.0802 | 0.078 | 2054864 |
1725839400 | 0.0783 | 0.0025 | 3.30 | 0.0758 | 0.0787 | 0.0757 | 1762801 |
1725753000 | 0.0758 | 0.0012 | 1.61 | 0.0749 | 0.0774 | 0.0748 | 2360248 |
1725666600 | 0.0746 | -0.0033 | -4.24 | 0.0777 | 0.0784 | 0.0729 | 3382712 |
1725580200 | 0.0779 | -0.0006 | -0.76 | 0.0786 | 0.0791 | 0.0769 | 2036982 |
1725493800 | 0.0785 | 0 | 0.00 | 0.0784 | 0.0795 | 0.0767 | 3531960 |
1725407400 | 0.0785 | -0.0025 | -3.09 | 0.081 | 0.0819 | 0.0785 | 1580968 |
1725321000 | 0.081 | 0.0022 | 2.79 | 0.0785 | 0.0811 | 0.0785 | 4941835 |
1725234600 | 0.0788 | -0.0025 | -3.08 | 0.0809 | 0.0817 | 0.078 | 2014434 |
1725148200 | 0.0813 | 0.0002 | 0.25 | 0.0811 | 0.0813 | 0.0798 | 765006 |
1725061800 | 0.0811 | 0.0008 | 1.00 | 0.0802 | 0.0818 | 0.0789 | 2800811 |
1724975400 | 0.0803 | -0.0012 | -1.47 | 0.0813 | 0.0844 | 0.0801 | 4562303 |
1724889000 | 0.0815 | -0.0004 | -0.49 | 0.0814 | 0.0825 | 0.0795 | 6665596 |
1724802600 | 0.0819 | -0.0035 | -4.10 | 0.0852 | 0.0864 | 0.08 | 4985701 |
1724716200 | 0.0854 | -0.0032 | -3.61 | 0.0885 | 0.0891 | 0.0848 | 4042330 |
1724629800 | 0.0886 | -0.0021 | -2.32 | 0.0909 | 0.0911 | 0.0882 | 3668478 |
1724543400 | 0.0907 | -0.0002 | -0.22 | 0.0912 | 0.0922 | 0.0897 | 3390686 |
1724457000 | 0.0909 | 0.0038 | 4.36 | 0.087 | 0.0921 | 0.0869 | 4004449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions