Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTUST | Crypto | 3,947,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000092 | -0.20% | 0.046236 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04618 | 0.04703 | 0.04565 | 0.046328 | 0.021559 - 0.1086 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:01:33 | 0.010000 | 0.046465 | UST |
CRPTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04836 | 0.0537 | 0.04481 | 2,153,858.23 | -0.002124 | -4.39% |
1 Month | 0.04382 | 0.07713 | 0.038251 | 2,318,498.47 | 0.002416 | 5.51% |
3 Months | 0.04393 | 0.099314 | 0.034541 | 3,277,821.10 | 0.002306 | 5.25% |
6 Months | 0.039639 | 0.099314 | 0.034541 | 5,159,777.73 | 0.006597 | 16.64% |
1 Year | 0.06317 | 0.1086 | 0.021559 | 5,241,010.69 | -0.016934 | -26.81% |
3 Years | 0.1935 | 0.99735 | 0.021559 | 3,811,958.37 | -0.147264 | -76.11% |
5 Years | 0.1935 | 0.99735 | 0.021559 | 3,811,958.37 | -0.147264 | -76.11% |
CRPTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.046328 | 0.00 | 0.00% | 0.046262 | 0.047299 | 0.04481 | 2,404,240.00 |
May 12 2024 | 0.046328 | -0.001326 | -2.78% | 0.04754 | 0.049 | 0.04561 | 2,296,679.00 |
May 11 2024 | 0.047654 | -0.000144 | -0.30% | 0.047798 | 0.0499 | 0.046561 | 2,387,401.00 |
May 10 2024 | 0.047798 | -0.002052 | -4.12% | 0.05037 | 0.05063 | 0.0474 | 2,488,436.00 |
May 09 2024 | 0.04985 | 0.002928 | 6.24% | 0.046919 | 0.05224 | 0.04587 | 1,177,166.00 |
May 08 2024 | 0.046922 | -0.002578 | -5.21% | 0.04959 | 0.0537 | 0.04643 | 1,931,847.00 |
May 07 2024 | 0.0495 | 0.000506 | 1.03% | 0.04836 | 0.05062 | 0.0475 | 2,391,234.00 |
May 06 2024 | 0.048994 | -0.000137 | -0.28% | 0.04928 | 0.0521 | 0.048 | 1,642,845.00 |
May 05 2024 | 0.049131 | -0.000818 | -1.64% | 0.04997 | 0.05019 | 0.04776 | 2,530,666.00 |
May 04 2024 | 0.049949 | -0.00154 | -2.99% | 0.05136 | 0.05263 | 0.04958 | 2,610,123.00 |
May 03 2024 | 0.051489 | -0.000308 | -0.59% | 0.05165 | 0.0526 | 0.0484 | 2,598,414.00 |
May 02 2024 | 0.051797 | 0.000029 | 0.06% | 0.051085 | 0.05546 | 0.05021 | 2,919,865.00 |
May 01 2024 | 0.051768 | -0.009744 | -15.84% | 0.061886 | 0.0747 | 0.050688 | 2,804,217.00 |
Apr 30 2024 | 0.061512 | 0.01495 | 32.11% | 0.04633 | 0.061989 | 0.0424 | 2,735,586.00 |
Apr 29 2024 | 0.046562 | -0.004618 | -9.02% | 0.051 | 0.05182 | 0.045 | 3,054,514.00 |
Apr 28 2024 | 0.05118 | 0.001353 | 2.72% | 0.04936 | 0.0517 | 0.048661 | 2,496,547.00 |
Apr 27 2024 | 0.049827 | 0.000969 | 1.98% | 0.04916 | 0.05061 | 0.0444 | 3,369,523.00 |
Apr 26 2024 | 0.048858 | -0.000991 | -1.99% | 0.050073 | 0.05267 | 0.04841 | 1,958,518.00 |
Apr 25 2024 | 0.049849 | -0.000989 | -1.95% | 0.05013 | 0.053 | 0.0485 | 1,728,905.00 |
Apr 24 2024 | 0.050838 | -0.00207 | -3.91% | 0.052708 | 0.05389 | 0.0483 | 1,772,445.00 |
Apr 23 2024 | 0.052908 | 0.000909 | 1.75% | 0.052161 | 0.05436 | 0.0507 | 1,745,002.00 |
Apr 22 2024 | 0.051999 | -0.003042 | -5.53% | 0.05447 | 0.0568 | 0.051251 | 1,620,050.00 |
Apr 21 2024 | 0.055041 | -0.004433 | -7.45% | 0.05966 | 0.06301 | 0.05271 | 2,120,819.00 |
Apr 20 2024 | 0.059474 | -0.00131 | -2.16% | 0.06145 | 0.06327 | 0.05312 | 2,623,038.00 |
Apr 19 2024 | 0.060784 | 0.000985 | 1.65% | 0.060623 | 0.07713 | 0.05408 | 2,583,301.00 |
Apr 18 2024 | 0.059799 | 0.021071 | 54.41% | 0.03874 | 0.071629 | 0.038392 | 2,470,116.00 |
Apr 17 2024 | 0.038728 | -0.001963 | -4.82% | 0.040748 | 0.04524 | 0.038251 | 2,199,946.00 |
Apr 16 2024 | 0.040691 | -0.002831 | -6.50% | 0.04382 | 0.04602 | 0.03922 | 2,256,499.00 |
Apr 15 2024 | 0.043522 | -0.00449 | -9.35% | 0.048428 | 0.0502 | 0.04293 | 2,647,781.00 |
Apr 14 2024 | 0.048012 | 0.00365 | 8.23% | 0.044928 | 0.0543 | 0.0432 | 1,825,042.00 |
Apr 13 2024 | 0.044362 | -0.003872 | -8.03% | 0.04839 | 0.0501 | 0.034639 | 2,057,328.00 |