We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07694 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | CSE/USDT | https://exchange.latoken.com/exchange/CSE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CSE-USDT | 0 | 2 hours ago |
| 0.0005572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | CSE/ETH | https://exchange.latoken.com/exchange/CSE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CSE-ETH | 0 | 2 hours ago |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | CSE/BTC | https://exchange.latoken.com/exchange/CSE-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CSE-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42241915 | 0.05214105 | 12.3434389752 | 0.41620025 | 0.47937635 | 0 | CX |
| 4 | 0.4217384 | 0.0528218 | 12.5247783934 | 0.3748365 | 0.47937635 | 0 | CX |
| 12 | 0.5116249 | -0.0370647 | -7.24450666885 | 0.3748365 | 0.53190975 | 0 | CX |
| 26 | 0.333154 | 0.1414062 | 42.444695246 | 0.33181965 | 0.5451 | 0 | CX |
| 52 | 0.3224232 | 0.152137 | 47.185500299 | 0.24836005 | 0.5451 | 0 | CX |
| 156 | 0.20227475 | 0.27228545 | 134.611685344 | 0.0775494 | 0.5451 | 0 | CX |
| 260 | 1.864356 | -1.3897958 | -74.5456232608 | 0.0775494 | 2.57108599 | 1.86360023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.47384055 | 0.003988 | 0.85 | 0.4696081 | 0.47937635 | 0.4646571 | 0 |
| 1745538600 | 0.46985255 | 0.0523624 | 12.54 | 0.42674065 | 0.469942 | 0.41620025 | 0 |
| 1745452200 | 0.41749015 | 0 | 0.00 | 0.42674065 | 0.42936025 | 0.41620025 | 0 |
| 1745365800 | 0.41749015 | -0.018897 | -4.33 | 0.42674065 | 0.42936025 | 0.41620025 | 0 |
| 1745279400 | 0.436387 | 0.0109458 | 2.57 | 0.426237 | 0.4428117 | 0.42616685 | 0 |
| 1745193000 | 0.4254412 | -0.000233 | -0.05 | 0.42528835 | 0.42653535 | 0.4199824 | 0 |
| 1745106600 | 0.42567455 | 0.0033292 | 0.79 | 0.42241915 | 0.4274222 | 0.4220544 | 0 |
| 1745020200 | 0.42234535 | -0.002073 | -0.49 | 0.42460655 | 0.4253154 | 0.42172845 | 0 |
| 1744933800 | 0.4244186 | 0.00354025 | 0.84 | 0.4202153 | 0.4273689 | 0.4190681 | 0 |
| 1744847400 | 0.42087835 | 0.0027031 | 0.65 | 0.4183467 | 0.42735925 | 0.41573525 | 0 |
| 1744761000 | 0.41817525 | -0.004299 | -1.02 | 0.4228144 | 0.4323672 | 0.4180548 | 0 |
| 1744674600 | 0.4224746 | 0.0048069 | 1.15 | 0.41847785 | 0.42898435 | 0.41847785 | 0 |
| 1744588200 | 0.4176677 | -0.00905 | -2.12 | 0.42674065 | 0.42936025 | 0.41547595 | 0 |
| 1744501800 | 0.42671815 | 0.0098846 | 2.37 | 0.41704925 | 0.42906545 | 0.413998 | 0 |
| 1744415400 | 0.41683355 | 0.0185141 | 4.65 | 0.39737505 | 0.4212349 | 0.39505015 | 0 |
| 1744329000 | 0.39831945 | -0.015183 | -3.67 | 0.4126207 | 0.41277425 | 0.3925166 | 0 |
| 1744242600 | 0.4135022 | -0.001979 | -0.48 | 0.415954 | 0.4233825 | 0.3748365 | 0 |
| 1744156200 | 0.41548125 | 0 | 0.00 | 0.415954 | 0.4233825 | 0.40828535 | 0 |
| 1744069800 | 0.41548125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.41548125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.41548125 | -0.003739 | -0.89 | 0.415954 | 0.4233825 | 0.40828535 | 0 |
| 1743810600 | 0.4192199 | 0.0029422 | 0.71 | 0.415954 | 0.4233825 | 0.40828535 | 0 |
| 1743724200 | 0.4162777 | 0.0033215 | 0.80 | 0.4123992 | 0.4189549 | 0.4061645 | 0 |
| 1743637800 | 0.4129562 | -0.012856 | -3.02 | 0.4258675 | 0.4412576 | 0.41159105 | 0 |
| 1743551400 | 0.42581185 | 0.01364105 | 3.31 | 0.41275355 | 0.4274572 | 0.41209835 | 0 |
| 1743465000 | 0.4121708 | 0.0007426 | 0.18 | 0.434441 | 0.4388182 | 0.40670985 | 0 |
| 1743378600 | 0.4114282 | -0.001061 | -0.26 | 0.4129474 | 0.41754155 | 0.40779655 | 0 |
| 1743292200 | 0.41248895 | -0.009131 | -2.17 | 0.4217384 | 0.4228181 | 0.40847095 | 0 |
| 1743205800 | 0.42162015 | -0.014042 | -3.22 | 0.4356697 | 0.4374777 | 0.41792565 | 0 |
| 1743119400 | 0.43566225 | 0.0012636 | 0.29 | 0.434441 | 0.4388182 | 0.4294317 | 0 |
| 1743033000 | 0.43439865 | -0.002624 | -0.60 | 0.43679975 | 0.4414869 | 0.429505 | 0 |
| 1742946600 | 0.4370224 | 0.00073 | 0.17 | 0.4375848 | 0.4426741 | 0.43184395 | 0 |
| 1742860200 | 0.4362924 | 0.00782555 | 1.83 | 0.42977665 | 0.44366605 | 0.42789485 | 0 |
| 1742773800 | 0.42846685 | 0.0095349 | 2.28 | 0.419673 | 0.4292301 | 0.419673 | 0 |
| 1742687400 | 0.41893195 | -0.001397 | -0.33 | 0.42014095 | 0.42237825 | 0.41849655 | 0 |
| 1742601000 | 0.42032855 | -0.000633 | -0.15 | 0.4206563 | 0.4238808 | 0.41599825 | 0 |
| 1742514600 | 0.4209611 | -0.013362 | -3.08 | 0.43570495 | 0.43721965 | 0.4181448 | 0 |
| 1742428200 | 0.43432295 | 0.02094165 | 5.07 | 0.4134111 | 0.435 | 0.4130101 | 0 |
| 1742341800 | 0.4133813 | -0.007181 | -1.71 | 0.42029175 | 0.42029175 | 0.40598605 | 0 |
| 1742255400 | 0.4205626 | 0.0075766 | 1.83 | 0.42173305 | 0.42326545 | 0.41215 | 0 |
| 1742169000 | 0.412986 | -0.008989 | -2.13 | 0.42173305 | 0.42432675 | 0.4100955 | 0 |
| 1742082600 | 0.4219753 | 0.00188375 | 0.45 | 0.420239 | 0.423452 | 0.4184327 | 0 |
| 1741996200 | 0.42009155 | 0.01462205 | 3.61 | 0.40518635 | 0.42616065 | 0.40427615 | 0 |
| 1741909800 | 0.4054695 | -0.012966 | -3.10 | 0.41878875 | 0.42150575 | 0.39958545 | 0 |
| 1741823400 | 0.41843595 | 0.41843595 | 0 | 0.4142495 | 0.4218558 | 0.40362625 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.402309 | -100.00 | 0.4029253 | 0.4087511 | 0.4005701 | 0 |
| 1741564200 | 0.40230885 | -0.028261 | -6.56 | 0.4307726 | 0.43216735 | 0.4005 | 0 |
| 1741477800 | 0.43056985 | -0.002717 | -0.63 | 0.43349815 | 0.4342519 | 0.42648425 | 0 |
| 1741391400 | 0.43328685 | -0.016856 | -3.74 | 0.45398095 | 0.46390535 | 0.42861185 | 0 |
| 1741305000 | 0.45014255 | -0.003822 | -0.84 | 0.45398095 | 0.46390535 | 0.43938045 | 0 |
| 1741218600 | 0.4539643 | 0.01721705 | 3.94 | 0.4361375 | 0.4548796 | 0.43217725 | 0 |
| 1741132200 | 0.43674725 | 0.0049315 | 1.14 | 0.4301528 | 0.44448475 | 0.40855555 | 0 |
| 1741045800 | 0.43181575 | -0.039295 | -8.34 | 0.4572109 | 0.4680555 | 0.4253528 | 0 |
| 1740959400 | 0.47111045 | 0.04211495 | 9.82 | 0.4305319 | 0.4753183 | 0.42504675 | 0 |
| 1740873000 | 0.4289955 | 0.0067002 | 1.59 | 0.42105005 | 0.4325518 | 0.41918445 | 0 |
| 1740786600 | 0.4222953 | -0.000757 | -0.18 | 0.42345 | 0.42542855 | 0.3915593 | 0 |
| 1740700200 | 0.42305245 | 0.0036564 | 0.87 | 0.4213657 | 0.43415985 | 0.41319625 | 0 |
| 1740613800 | 0.41939605 | -0.024379 | -5.49 | 0.4431612 | 0.4462866 | 0.4108606 | 0 |
| 1740527400 | 0.4437754 | -0.01564 | -3.40 | 0.4572109 | 0.4625389 | 0.4299954 | 0 |
| 1740441000 | 0.45941535 | -0.020608 | -4.29 | 0.48286505 | 0.48329335 | 0.45791975 | 0 |
| 1740354600 | 0.4800236 | -0.003013 | -0.62 | 0.48286505 | 0.48329335 | 0.47633955 | 0 |
| 1740268200 | 0.48303655 | 0.0024443 | 0.51 | 0.47990015 | 0.48435485 | 0.4788658 | 0 |
| 1740181800 | 0.48059225 | -0.011493 | -2.34 | 0.4915973 | 0.4973982 | 0.47428285 | 0 |
| 1740095400 | 0.49208545 | 0.0091959 | 1.90 | 0.4831525 | 0.4937113 | 0.4822723 | 0 |
| 1740009000 | 0.48288955 | 0.0058836 | 1.23 | 0.47786885 | 0.48411745 | 0.4751314 | 0 |
| 1739922600 | 0.47700595 | -0.00185 | -0.39 | 0.47931835 | 0.48283565 | 0.46697155 | 0 |
| 1739836200 | 0.4788555 | -0.001879 | -0.39 | 0.48824335 | 0.48864445 | 0.47612155 | 0 |
| 1739749800 | 0.48073465 | -0.007205 | -1.48 | 0.48824335 | 0.4886818 | 0.4804657 | 0 |
| 1739663400 | 0.4879396 | 0.00091985 | 0.19 | 0.4872997 | 0.4896886 | 0.48636305 | 0 |
| 1739577000 | 0.48701975 | 0.00408825 | 0.85 | 0.48346875 | 0.4943431 | 0.4816099 | 0 |
| 1739490600 | 0.4829315 | -0.005381 | -1.10 | 0.48945985 | 0.4903623 | 0.4764227 | 0 |
| 1739404200 | 0.4883127 | 0.0093131 | 1.94 | 0.4787497 | 0.4904846 | 0.4707282 | 0 |
| 1739317800 | 0.4789996 | -0.007924 | -1.63 | 0.4874831 | 0.49249995 | 0.4743842 | 0 |
| 1739231400 | 0.4869238 | 0.0050909 | 1.06 | 0.4828794 | 0.500844 | 0.48223265 | 0 |
| 1739145000 | 0.4818329 | -0.001178 | -0.24 | 0.4824967 | 0.4865811 | 0.4738395 | 0 |
| 1739058600 | 0.48301065 | 0.0004083 | 0.08 | 0.48272855 | 0.4843848 | 0.47854295 | 0 |
| 1738972200 | 0.48260235 | 0.00026495 | 0.05 | 0.4828794 | 0.500844 | 0.4786149 | 0 |
| 1738885800 | 0.4823374 | -0.000425 | -0.09 | 0.48310585 | 0.49576975 | 0.4788691 | 0 |
| 1738799400 | 0.4827622 | -0.007248 | -1.48 | 0.4890489 | 0.4953887 | 0.48094955 | 0 |
| 1738713000 | 0.4900104 | -0.018303 | -3.60 | 0.50773855 | 0.50877575 | 0.4815 | 0 |
| 1738626600 | 0.50831375 | 0.02022485 | 4.14 | 0.5186879 | 0.53190975 | 0.47044035 | 0 |
| 1738540200 | 0.4880889 | -0.01557 | -3.09 | 0.50271415 | 0.50720905 | 0.48126325 | 0 |
| 1738453800 | 0.50365845 | -0.007967 | -1.56 | 0.5116249 | 0.51370355 | 0.50139335 | 0 |
| 1738367400 | 0.5116256 | -0.013391 | -2.55 | 0.52390285 | 0.52956625 | 0.5078221 | 0 |
| 1738281000 | 0.52501695 | 0.0058663 | 1.13 | 0.5186879 | 0.53190975 | 0.51701585 | 0 |
| 1738194600 | 0.51915065 | 0.0134785 | 2.67 | 0.506664 | 0.52407855 | 0.50659505 | 0 |
| 1738108200 | 0.50567215 | -0.003268 | -0.64 | 0.51177445 | 0.5176819 | 0.5012264 | 0 |
| 1738021800 | 0.50893975 | -0.005991 | -1.16 | 0.5198231 | 0.5288018 | 0.4891242 | 0 |
| 1737935400 | 0.51493075 | -0.009493 | -1.81 | 0.52365385 | 0.52678785 | 0.5137911 | 0 |
| 1737849000 | 0.5244235 | 0.00071245 | 0.14 | 0.5236353 | 0.52636355 | 0.5208302 | 0 |
|
CSE30/BTC 0.00000500 BTC
+0.00%
|
CSE30/EUR 0.417937 €
+0.28%
|
|
CSE30/USD $ 0.474560
+0.20%
|
CSE30/GBP £ 0.356593
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
