Volume | 87,543.85 |
|
|||||
News | - | ||||||
Day High | 0.00000984 | Low High |
|||||
Day Low | 0.00000941 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRETH | Crypto | 325,693,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 2.01% | 0.00000962 | 0.00000961 | 0.00000964 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000943 | 0.00000984 | 0.00000941 | 0.00000943 | 0.00000816 - 0.000029 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:35:07 | 755.06 | 0.00000962 | ETH |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
7/28/2023 | 22:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000991 | 0.00000995 | 0.00000870 | 456,915.55 | -0.00000029 | -2.93% |
1 Month | 0.00001 | 0.000029 | 0.00000816 | 484,805.78 | -0.00000064 | -6.24% |
3 Months | 0.000014 | 0.000029 | 0.00000816 | 579,601.85 | -0.00000414 | -30.09% |
6 Months | 0.000018 | 0.000029 | 0.00000816 | 623,524.63 | -0.00000858 | -47.14% |
1 Year | 0.000028 | 0.000029 | 0.00000816 | 516,889.23 | -0.000018 | -65.08% |
3 Years | 0.000195 | 0.000215 | 0.00000816 | 474,631.62 | -0.000185 | -95.07% |
5 Years | 0.000195 | 0.000215 | 0.00000816 | 474,631.62 | -0.000185 | -95.07% |