Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 319,517.47 |
|
|||||
| News | - | ||||||
| Day High | 0.00000998 | Low High |
|||||
| Day Low | 0.00000935 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRETH | Crypto | 382,162,727 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000052 | -5.24% | 0.00000941 | 0.00000941 | 0.00000952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000993 | 0.00000998 | 0.00000935 | 0.00000993 | 0.00000816 - 0.000034 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:40:48 | 207.60 | 0.00000941 | ETH |
Casper News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/28/2023 | 22:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
| 5/03/2023 | 00:53 | NEWSBTC | Top 5 Cryptos To Watch This Week Amid US Banking Crisis |
| 4/30/2023 | 06:25 | NEWSBTC | Casper Notches 14% Rally In The Weekly Charts – Will CSPR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000999 | 0.000029 | 0.00000966 | 352,785.79 | -0.00000058 | -5.81% |
| 1 Month | 0.000011 | 0.000029 | 0.00000816 | 443,159.46 | -0.00000184 | -16.36% |
| 3 Months | 0.000015 | 0.000029 | 0.00000816 | 608,504.47 | -0.00000602 | -39.01% |
| 6 Months | 0.000018 | 0.000029 | 0.00000816 | 636,470.00 | -0.00000861 | -47.78% |
| 1 Year | 0.00003 | 0.000034 | 0.00000816 | 519,633.74 | -0.00002 | -68.10% |
| 3 Years | 0.000195 | 0.000215 | 0.00000816 | 474,576.75 | -0.000186 | -95.17% |
| 5 Years | 0.000195 | 0.000215 | 0.00000816 | 474,576.75 | -0.000186 | -95.17% |
