Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRETH | Crypto | 247,196,307 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000023 | -3.58% | 0.00000620 | 0.00000616 | 0.00000622 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000643 | 0.00000643 | 0.00000572 | 0.00000643 | 0.00000305 - 0.000029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:48:34 | 203.55 | 0.00000620 | ETH |
CSPRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000698 | 0.00000739 | 0.00000626 | 626,900.93 | -0.00000078 | -11.17% |
| 1 Month | 0.00000805 | 0.000029 | 0.00000305 | 571,663.59 | -0.00000185 | -22.98% |
| 3 Months | 0.000011 | 0.000029 | 0.00000305 | 500,063.06 | -0.00000509 | -45.08% |
| 6 Months | 0.000018 | 0.000029 | 0.00000305 | 587,188.49 | -0.000012 | -66.29% |
| 1 Year | 0.000023 | 0.000029 | 0.00000305 | 538,986.58 | -0.000017 | -72.89% |
| 3 Years | 0.000118 | 0.000162 | 0.00000305 | 480,164.27 | -0.000112 | -94.75% |
| 5 Years | 0.000195 | 0.000215 | 0.00000305 | 476,990.84 | -0.000189 | -96.82% |
CSPRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00000645 | -0.00000017 | -2.57% | 0.00000661 | 0.00000663 | 0.00000626 | 790,428.00 |
| Jun 16 2024 | 0.00000662 | 0.00000002 | 0.30% | 0.00000660 | 0.00000670 | 0.00000656 | 295,963.00 |
| Jun 15 2024 | 0.00000660 | -0.00000014 | -2.08% | 0.00000674 | 0.00000688 | 0.00000650 | 462,635.00 |
| Jun 14 2024 | 0.00000674 | -0.00000030 | -4.26% | 0.00000706 | 0.00000715 | 0.00000674 | 700,047.00 |
| Jun 13 2024 | 0.00000704 | -0.00000010 | -1.40% | 0.00000714 | 0.00000739 | 0.00000697 | 564,370.00 |
| Jun 12 2024 | 0.00000714 | -0.00000006 | -0.83% | 0.00000720 | 0.00000732 | 0.00000708 | 423,130.00 |
| Jun 11 2024 | 0.00000720 | 0.00000022 | 3.15% | 0.00000698 | 0.00000733 | 0.00000689 | 1,151,729.00 |
| Jun 10 2024 | 0.00000698 | -0.00000023 | -3.19% | 0.00000720 | 0.00000720 | 0.00000694 | 366,689.00 |
| Jun 09 2024 | 0.00000721 | 0.00000011 | 1.55% | 0.00000705 | 0.00000733 | 0.00000658 | 329,045.00 |
| Jun 08 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000720 | 0.000012 | 0.00000305 | 2,972,814.00 |
| Jun 07 2024 | 0.00000720 | -0.00000015 | -2.04% | 0.00000735 | 0.00000745 | 0.00000642 | 564,733.00 |
| Jun 06 2024 | 0.00000735 | 0.00 | 0.00% | 0.00000735 | 0.00000744 | 0.00000728 | 248,547.00 |
| Jun 05 2024 | 0.00000735 | -0.00000010 | -1.34% | 0.000029 | 0.000029 | 0.00000734 | 243,257.00 |
| Jun 04 2024 | 0.00000745 | -0.00000006 | -0.80% | 0.00000747 | 0.00000756 | 0.00000739 | 101,590.00 |
| Jun 03 2024 | 0.00000751 | -0.00000013 | -1.70% | 0.00000766 | 0.00000798 | 0.00000748 | 462,039.00 |
| Jun 02 2024 | 0.00000764 | 0.00000005 | 0.66% | 0.00000759 | 0.00000770 | 0.00000739 | 260,690.00 |
| Jun 01 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000759 | 0.00000773 | 0.00000739 | 354,262.00 |
| May 31 2024 | 0.00000759 | -0.00000018 | -2.32% | 0.00000777 | 0.00000785 | 0.00000745 | 237,332.00 |
| May 30 2024 | 0.00000777 | 0.00000001 | 0.13% | 0.00000781 | 0.00000803 | 0.00000766 | 370,782.00 |
| May 29 2024 | 0.00000776 | -0.00000013 | -1.65% | 0.00000787 | 0.00000796 | 0.00000776 | 261,978.00 |
| May 28 2024 | 0.00000789 | 0.00000034 | 4.50% | 0.00000755 | 0.00000832 | 0.00000744 | 666,208.00 |
| May 27 2024 | 0.00000755 | 0.00000011 | 1.48% | 0.00000742 | 0.00000758 | 0.00000726 | 372,501.00 |
| May 26 2024 | 0.00000744 | -0.00000033 | -4.25% | 0.00000777 | 0.00000782 | 0.00000712 | 318,325.00 |
| May 25 2024 | 0.00000777 | 0.00000017 | 2.24% | 0.00000760 | 0.00000790 | 0.00000760 | 258,548.00 |
| May 24 2024 | 0.00000760 | 0.00000002 | 0.26% | 0.00000753 | 0.00000779 | 0.00000742 | 385,068.00 |
| May 23 2024 | 0.00000758 | -0.00000024 | -3.07% | 0.00000782 | 0.00000792 | 0.00000731 | 1,608,713.00 |
| May 22 2024 | 0.00000782 | 0.00000004 | 0.51% | 0.00000778 | 0.00000807 | 0.00000771 | 756,613.00 |
| May 21 2024 | 0.00000778 | -0.00000027 | -3.35% | 0.00000805 | 0.00000821 | 0.00000772 | 478,528.00 |
| May 20 2024 | 0.00000805 | -0.00000100 | -10.93% | 0.00000891 | 0.00000929 | 0.00000798 | 576,368.00 |
| May 19 2024 | 0.00000915 | 0.00000018 | 2.01% | 0.00000893 | 0.00000915 | 0.00000876 | 722,856.00 |
| May 18 2024 | 0.00000897 | -0.00000015 | -1.64% | 0.00000919 | 0.00000919 | 0.00000871 | 359,689.00 |
