We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3559 | Binance | 57917.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,676.92 | 1745457212 | CTK/USDT | https://www.binance.com/en/trade/CTK_USDT | USDT | 1 | https://www.binance.com/en/trade/CTK_USDT | 74.6550100226 | Recently |
| 3.81E-6 | Binance | 19153.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.073192 | 1745457209 | CTK/BTC | https://www.binance.com/en/trade/CTK_BTC | BTC | 2 | https://www.binance.com/en/trade/CTK_BTC | 24.6890330587 | Recently |
| 0.3549 | Gate.io | 508.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 181.54 | 1745456740 | CTK/USDT | https://gate.io/trade/CTK_USDT | USDT | 3 | https://gate.io/trade/CTK_USDT | 0.655956918677 | 8 minutes ago |
| 0.00023 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | CTK/ETH | https://gate.io/trade/CTK_ETH | ETH | 4 | https://gate.io/trade/CTK_ETH | 0 | 1 hour ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTK/USDT | https://hitbtc.com/CTK-to-USDT | USDT | 5 | https://hitbtc.com/CTK-to-USDT | 0 | - | |||
| 1.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745456840 | CTK/BTC | https://hitbtc.com/CTK-to-BTC | BTC | 6 | https://hitbtc.com/CTK-to-BTC | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.3158177 | 0 | 0.00 | 0.32112792 | 0.32112792 | 0.3158177 | 21188 |
| 1745365800 | 0.3158177 | -0.019328 | -5.77 | 0.32112792 | 0.32112792 | 0.3158177 | 21188 |
| 1745279400 | 0.33514521 | 0.00074843 | 0.22 | 0.33502228 | 0.34909527 | 0.33460271 | 1403646 |
| 1745193000 | 0.33439678 | -0.00444 | -1.31 | 0.33852952 | 0.34149737 | 0.32972158 | 585868 |
| 1745106600 | 0.33883694 | 0.01109695 | 3.39 | 0.32779726 | 0.33965463 | 0.32541422 | 1051380 |
| 1745020200 | 0.32773999 | 0.01027488 | 3.24 | 0.31760569 | 0.33091616 | 0.31222355 | 8971 |
| 1744933800 | 0.31746511 | 0.01274919 | 4.18 | 0.30423587 | 0.33299355 | 0.30386718 | 95735 |
| 1744847400 | 0.30471592 | -0.003897 | -1.26 | 0.30706647 | 0.31424733 | 0.29696293 | 106941 |
| 1744761000 | 0.30861333 | -0.003173 | -1.02 | 0.31119139 | 0.32318626 | 0.30732436 | 117359 |
| 1744674600 | 0.31178625 | -0.003971 | -1.26 | 0.31553229 | 0.32549832 | 0.30736073 | 248642 |
| 1744588200 | 0.31575678 | -0.012816 | -3.90 | 0.32944378 | 0.33036168 | 0.30842995 | 328754 |
| 1744501800 | 0.32857297 | 0.00844481 | 2.64 | 0.32112792 | 0.33174355 | 0.31381048 | 293764 |
| 1744415400 | 0.32012816 | 0.00386252 | 1.22 | 0.31551578 | 0.32750632 | 0.31445991 | 242168 |
| 1744329000 | 0.31626564 | -0.006266 | -1.94 | 0.32184414 | 0.32339451 | 0.3005003 | 407871 |
| 1744242600 | 0.32253171 | -0.033118 | -9.31 | 0.34258544 | 0.35999994 | 0.2888 | 629353 |
| 1744156200 | 0.35565 | 0 | 0.00 | 0.34258544 | 0.35999994 | 0.33474257 | 185153 |
| 1744069800 | 0.35565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.35565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.35565 | 0.05381168 | 17.83 | 0.34258544 | 0.35999994 | 0.33474257 | 185153 |
| 1743810600 | 0.30183832 | 0.00211838 | 0.71 | 0.29948688 | 0.31295743 | 0.2911474 | 52342 |
| 1743724200 | 0.29971994 | -0.00339 | -1.12 | 0.30270101 | 0.31305834 | 0.27425874 | 138834 |
| 1743637800 | 0.30310985 | -0.040946 | -11.90 | 0.34410094 | 0.34443028 | 0.29963828 | 457668 |
| 1743551400 | 0.34405597 | 0.00195421 | 0.57 | 0.34258544 | 0.35999994 | 0.33474257 | 202182 |
| 1743465000 | 0.34210176 | 0.00226207 | 0.67 | 0.38317696 | 0.3931811 | 0.33371935 | 118365 |
| 1743378600 | 0.33983969 | -0.005826 | -1.69 | 0.34439813 | 0.36560876 | 0.33751722 | 935606 |
| 1743292200 | 0.34566574 | -0.016928 | -4.67 | 0.3635385 | 0.36954301 | 0.34301506 | 1003620 |
| 1743205800 | 0.36259332 | -0.022532 | -5.85 | 0.38513201 | 0.38513201 | 0.35296075 | 948195 |
| 1743119400 | 0.38512542 | -0.002358 | -0.61 | 0.38317696 | 0.3931811 | 0.38066925 | 311781 |
| 1743033000 | 0.38748359 | -0.000592 | -0.15 | 0.38962537 | 0.40033656 | 0.38239674 | 720319 |
| 1742946600 | 0.38807589 | -0.008078 | -2.04 | 0.39645182 | 0.39880663 | 0.38016356 | 701218 |
| 1742860200 | 0.39615349 | 0.00196399 | 0.50 | 0.39367541 | 0.4077251 | 0.38852852 | 841445 |
| 1742773800 | 0.3941895 | -0.042338 | -9.70 | 0.43729926 | 0.4376599 | 0.38465376 | 807678 |
| 1742687400 | 0.43652709 | 0.01872052 | 4.48 | 0.42266179 | 0.4454898 | 0.41673688 | 1552735 |
| 1742601000 | 0.41780657 | -0.002313 | -0.55 | 0.41981498 | 0.42627776 | 0.4035183 | 677151 |
| 1742514600 | 0.42011917 | -0.00378 | -0.89 | 0.42524803 | 0.44377192 | 0.41342841 | 130219 |
| 1742428200 | 0.42389919 | -0.007671 | -1.78 | 0.42664025 | 0.43338923 | 0.40401861 | 350308 |
| 1742341800 | 0.43157007 | 0.02782998 | 6.89 | 0.40263949 | 0.4411898 | 0.39226293 | 684825 |
| 1742255400 | 0.40374009 | 0.0023177 | 0.58 | 0.37690987 | 0.41079997 | 0.36952286 | 933727 |
| 1742169000 | 0.40142239 | 0.01067327 | 2.73 | 0.38968133 | 0.4116735 | 0.38018648 | 793384 |
| 1742082600 | 0.39074912 | 0.01266673 | 3.35 | 0.3782151 | 0.39298213 | 0.37525806 | 412806 |
| 1741996200 | 0.37808239 | 0.00667233 | 1.80 | 0.37277144 | 0.38883293 | 0.36943834 | 248896 |
| 1741909800 | 0.37141006 | -0.004345 | -1.16 | 0.37690987 | 0.39783523 | 0.36265193 | 113017 |
| 1741823400 | 0.37575548 | 0.01038772 | 2.84 | 0.36868205 | 0.37575548 | 0.34631132 | 183739 |
| 1741737000 | 0.36536776 | 0.03164213 | 9.48 | 0.33037419 | 0.3759806 | 0.31285393 | 344926 |
| 1741650600 | 0.33372563 | -0.009042 | -2.64 | 0.39315965 | 0.39619271 | 0.32480092 | 190512 |
| 1741564200 | 0.34276714 | -0.041301 | -10.75 | 0.38424915 | 0.38424915 | 0.33991266 | 113113 |
| 1741477800 | 0.3840683 | -0.011956 | -3.02 | 0.39188232 | 0.39930305 | 0.37310928 | 275620 |
| 1741391400 | 0.39602418 | 0.02690729 | 7.29 | 0.39315965 | 0.40475257 | 0.36571689 | 75680 |
| 1741305000 | 0.36911689 | -0.00495 | -1.32 | 0.3740803 | 0.39524735 | 0.36468577 | 33374 |
| 1741218600 | 0.37406658 | 0.00283142 | 0.76 | 0.37246142 | 0.38287701 | 0.35698644 | 18687 |
| 1741132200 | 0.37123516 | -0.023444 | -5.94 | 0.39315965 | 0.39788139 | 0.34561804 | 145860 |
| 1741045800 | 0.39467959 | -0.065124 | -14.16 | 0.4876937 | 0.49585897 | 0.39047387 | 783317 |
| 1740959400 | 0.45980379 | 0.04282017 | 10.27 | 0.418477 | 0.4611314 | 0.41116665 | 52365 |
| 1740873000 | 0.41698362 | -0.023893 | -5.42 | 0.43789205 | 0.44158991 | 0.40752395 | 198156 |
| 1740786600 | 0.44087629 | 0.01782384 | 4.21 | 0.4259907 | 0.44235016 | 0.39860736 | 688707 |
| 1740700200 | 0.42305245 | -0.003893 | -0.91 | 0.42895028 | 0.43679281 | 0.40989898 | 1286014 |
| 1740613800 | 0.42694517 | -0.001742 | -0.41 | 0.42809371 | 0.43722037 | 0.40538344 | 637355 |
| 1740527400 | 0.42868703 | 0.01061907 | 2.54 | 0.41423307 | 0.43569945 | 0.39046727 | 1403965 |
| 1740441000 | 0.41806796 | -0.068676 | -14.11 | 0.4876937 | 0.49585897 | 0.41534383 | 185650 |
| 1740354600 | 0.48674393 | -0.001123 | -0.23 | 0.4876937 | 0.49637363 | 0.479912 | 32362 |
| 1740268200 | 0.48786691 | 0.01784769 | 3.80 | 0.46934234 | 0.49570104 | 0.46833075 | 18961 |
| 1740181800 | 0.47001922 | -0.013209 | -2.73 | 0.48274854 | 0.50543827 | 0.46671578 | 211228 |
| 1740095400 | 0.48322791 | 0.01868817 | 4.02 | 0.46575901 | 0.49173645 | 0.46329916 | 566466 |
| 1740009000 | 0.46453974 | 0.00947607 | 2.08 | 0.45493114 | 0.4698055 | 0.45239182 | 405149 |
| 1739922600 | 0.45506367 | -0.025707 | -5.35 | 0.48219426 | 0.48294941 | 0.43833982 | 554717 |
| 1739836200 | 0.48077092 | -0.009578 | -1.95 | 0.4336257 | 0.5159097 | 0.43343632 | 516578 |
| 1739749800 | 0.49034934 | 0.00240974 | 0.49 | 0.49019632 | 0.50601371 | 0.4795488 | 643610 |
| 1739663400 | 0.4879396 | -0.020509 | -4.03 | 0.50874088 | 0.53068244 | 0.4864749 | 269415 |
| 1739577000 | 0.50844861 | 0.00909744 | 1.82 | 0.49990668 | 0.52004894 | 0.49065345 | 26044 |
| 1739490600 | 0.49935117 | -0.025097 | -4.79 | 0.52567987 | 0.53696379 | 0.49091883 | 68329 |
| 1739404200 | 0.52444783 | 0.03682624 | 7.55 | 0.48736719 | 0.53774001 | 0.47737416 | 454274 |
| 1739317800 | 0.48762159 | -0.004171 | -0.85 | 0.49235793 | 0.51219994 | 0.47985736 | 13332 |
| 1739231400 | 0.49179303 | 0.00706914 | 1.46 | 0.4336257 | 0.50352234 | 0.43343632 | 41373 |
| 1739145000 | 0.48472389 | -0.002151 | -0.44 | 0.48635667 | 0.49793264 | 0.46139238 | 88196 |
| 1739058600 | 0.48687473 | 0.04384578 | 9.90 | 0.44507572 | 0.48746129 | 0.43953206 | 127357 |
| 1738972200 | 0.44302895 | 0.00988997 | 2.28 | 0.4336257 | 0.47079336 | 0.43343632 | 107398 |
| 1738885800 | 0.43313898 | -0.03514 | -7.50 | 0.46861267 | 0.54209033 | 0.43215468 | 141943 |
| 1738799400 | 0.46827933 | -0.016831 | -3.47 | 0.48415841 | 0.50148487 | 0.4632383 | 41042 |
| 1738713000 | 0.48511029 | -0.01812 | -3.60 | 0.50266116 | 0.50368799 | 0.476685 | 0 |
| 1738626600 | 0.50323061 | 0.02685585 | 5.64 | 0.72516029 | 0.74047928 | 0.43468688 | 105146 |
| 1738540200 | 0.47637476 | -0.06254 | -11.60 | 0.53790414 | 0.55036368 | 0.45152688 | 107050 |
| 1738453800 | 0.53891454 | -0.033083 | -5.78 | 0.57199663 | 0.58655734 | 0.52971663 | 32312 |
| 1738367400 | 0.57199742 | -0.018122 | -3.07 | 0.5888668 | 0.59045835 | 0.56335296 | 49941 |
| 1738281000 | 0.59011905 | 0.01593844 | 2.78 | 0.57366881 | 0.60139078 | 0.5676834 | 35288 |
| 1738194600 | 0.57418061 | 0.03210007 | 5.92 | 0.5431438 | 0.59011244 | 0.54306989 | 18870 |
| 1738108200 | 0.54208054 | -0.042182 | -7.22 | 0.58751706 | 0.60030535 | 0.54156834 | 58507 |
| 1738021800 | 0.58426283 | 0.02813762 | 5.06 | 0.72516029 | 0.74047928 | 0.52140639 | 389054 |
| 1737935400 | 0.55612521 | -0.023887 | -4.12 | 0.57916115 | 0.60371435 | 0.55129829 | 121067 |
| 1737849000 | 0.58001239 | 0.00602508 | 1.05 | 0.57809337 | 0.59486992 | 0.56790102 | 81764 |
| 1737762600 | 0.57398731 | -0.029285 | -4.85 | 0.60299479 | 0.63047349 | 0.57324608 | 342247 |
|
CTK/BTC 0.00000374 BTC
+0.00%
|
CTK/EUR 0.316620 €
+0.00%
|
|
CTK/USD $ 0.315818
+0.00%
|
CTK/GBP £ 0.238513
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
