Volume | 3.46 |
|
|||||
News | - | ||||||
Day High | 0.000067 | Low High |
|||||
Day Low | 0.000066 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIETH | Crypto | 150,053,296 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000147 | 2.24% | 0.000067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000066 | 0.000067 | 0.000066 | 0.000066 | 0.000058 - 0.000142 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:35:35 | 0.308359 | 0.000067 | ETH |
Cartesi Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000065 | 0.000067 | 0.000063 | 5.10 | 0.00000240 | 3.70% |
1 Month | 0.000067 | 0.00008 | 0.000058 | 14.18 | 0.00000002 | 0.03% |
3 Months | 0.000106 | 0.000142 | 0.000058 | 44.57 | -0.000038 | -36.39% |
6 Months | 0.000082 | 0.000142 | 0.000058 | 49.69 | -0.000015 | -18.45% |
1 Year | 0.000096 | 0.000142 | 0.000058 | 28.74 | -0.000029 | -29.97% |
3 Years | 0.000281 | 0.001065 | 0.000017 | 22.56 | -0.000214 | -76.09% |
5 Years | 0.000104 | 0.001065 | 0.000017 | 26.58 | -0.000037 | -35.62% |