Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIETH | Crypto | 151,455,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000147 | 2.24% | 0.000067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000066 | 0.000067 | 0.000066 | 0.000066 | 0.000058 - 0.000142 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:35:35 | 0.308359 | 0.000067 | ETH |
CTSIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000065 | 0.000067 | 0.000063 | 5.10 | 0.00000240 | 3.70% |
1 Month | 0.000067 | 0.00008 | 0.000058 | 14.18 | 0.00000002 | 0.03% |
3 Months | 0.000106 | 0.000142 | 0.000058 | 44.57 | -0.000038 | -36.39% |
6 Months | 0.000082 | 0.000142 | 0.000058 | 49.69 | -0.000015 | -18.45% |
1 Year | 0.000096 | 0.000142 | 0.000058 | 28.74 | -0.000029 | -29.97% |
3 Years | 0.000281 | 0.001065 | 0.000017 | 22.56 | -0.000214 | -76.09% |
5 Years | 0.000104 | 0.001065 | 0.000017 | 26.58 | -0.000037 | -35.62% |
CTSIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000066 | 0.00000018 | 0.27% | 0.000066 | 0.000067 | 0.000066 | 1.00 |
May 09 2024 | 0.000066 | -0.00000100 | -1.50% | 0.000067 | 0.000067 | 0.000065 | 4.00 |
May 08 2024 | 0.000067 | 0.00000069 | 1.05% | 0.000066 | 0.000067 | 0.000064 | 5.00 |
May 07 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000065 | 0.000066 | 0.000063 | 16.00 |
May 06 2024 | 0.000065 | -0.00000042 | -0.65% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 05 2024 | 0.000065 | 0.00000001 | 0.02% | 0.000065 | 0.000067 | 0.000065 | 6.00 |
May 04 2024 | 0.000065 | 0.00000025 | 0.39% | 0.000065 | 0.000065 | 0.000064 | 0.00 |
May 03 2024 | 0.000065 | -0.00000004 | -0.06% | 0.000065 | 0.000065 | 0.000063 | 17.00 |
May 02 2024 | 0.000065 | 0.00000200 | 3.16% | 0.000063 | 0.000065 | 0.000062 | 3.00 |
May 01 2024 | 0.000063 | 0.00000300 | 4.95% | 0.000061 | 0.000063 | 0.00006 | 5.00 |
Apr 30 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000062 | 0.000063 | 0.000061 | 2.00 |
Apr 29 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000063 | 0.000061 | 8.00 |
Apr 28 2024 | 0.000063 | -0.00000300 | -4.54% | 0.000066 | 0.000067 | 0.000063 | 15.00 |
Apr 27 2024 | 0.000066 | 0.00000300 | 4.72% | 0.000064 | 0.00008 | 0.000061 | 137.00 |
Apr 26 2024 | 0.000064 | -0.00000100 | -1.55% | 0.000065 | 0.000065 | 0.000062 | 2.00 |
Apr 25 2024 | 0.000065 | -0.00000068 | -1.04% | 0.000065 | 0.000065 | 0.000062 | 11.00 |
Apr 24 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000068 | 0.000065 | 6.00 |
Apr 23 2024 | 0.000067 | -0.00000300 | -4.30% | 0.00007 | 0.00007 | 0.000067 | 6.00 |
Apr 22 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000069 | 0.000071 | 0.000068 | 15.00 |
Apr 21 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000069 | 0.000069 | 0.000067 | 1.00 |
Apr 20 2024 | 0.000069 | 0.00000300 | 4.58% | 0.000065 | 0.00007 | 0.000065 | 9.00 |
Apr 19 2024 | 0.000065 | -0.00000060 | -0.91% | 0.000066 | 0.000067 | 0.000064 | 6.00 |
Apr 18 2024 | 0.000066 | 0.00000200 | 3.10% | 0.000064 | 0.000068 | 0.000062 | 13.00 |
Apr 17 2024 | 0.000064 | 0.00000080 | 1.26% | 0.000064 | 0.000064 | 0.000062 | 6.00 |
Apr 16 2024 | 0.000064 | 0.00000300 | 4.91% | 0.000061 | 0.000066 | 0.000061 | 9.00 |
Apr 15 2024 | 0.000061 | -0.00000300 | -4.68% | 0.000063 | 0.000066 | 0.000061 | 8.00 |
Apr 14 2024 | 0.000064 | 0.00000400 | 6.68% | 0.000062 | 0.000066 | 0.00006 | 22.00 |
Apr 13 2024 | 0.00006 | -0.00000700 | -10.42% | 0.000067 | 0.000071 | 0.000058 | 48.00 |
Apr 12 2024 | 0.000067 | -0.000011 | -14.06% | 0.000078 | 0.000078 | 0.000065 | 42.00 |
Apr 11 2024 | 0.000078 | 0.00000100 | 1.30% | 0.000077 | 0.000079 | 0.000076 | 25.00 |