Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSD | Crypto | 159,869,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2056 | 0.2053 | 0.2056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.206 | 0.2074 | 0.2052 | 0.2056 | 0.1075 - 0.4618 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 20:56:29 | 1.00 | 0.20567 | USD |
CTSIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2173 | 0.224 | 0.1752 | 1,855,490.82 | -0.0117 | -5.38% |
1 Month | 0.2786 | 0.2982 | 0.159 | 3,588,549.49 | -0.073 | -26.20% |
3 Months | 0.2775 | 0.4618 | 0.159 | 6,595,019.54 | -0.0719 | -25.91% |
6 Months | 0.1601 | 0.4618 | 0.1326 | 6,463,846.77 | 0.0455 | 28.42% |
1 Year | 0.215 | 0.4618 | 0.1075 | 4,060,924.28 | -0.0094 | -4.37% |
3 Years | 0.929947 | 1.80 | 0.0818 | 6,293,088.19 | -0.724347 | -77.89% |
5 Years | 0.053188 | 1.80 | 0.02655 | 10,472,599.96 | 0.152412 | 286.55% |
CTSIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.2057 | 0.0048 | 2.39% | 0.2011 | 0.2101 | 0.197 | 2,713,872.00 |
May 04 2024 | 0.2009 | 0.001 | 0.50% | 0.1998 | 0.2045 | 0.1978 | 687,706.00 |
May 03 2024 | 0.1999 | 0.0071 | 3.68% | 0.1935 | 0.2014 | 0.1903 | 787,169.00 |
May 02 2024 | 0.1928 | 0.0048 | 2.55% | 0.1873 | 0.1949 | 0.1815 | 1,067,812.00 |
May 01 2024 | 0.188 | 0.0019 | 1.02% | 0.185 | 0.1891 | 0.1752 | 2,679,991.00 |
Apr 30 2024 | 0.1861 | -0.0123 | -6.20% | 0.1981 | 0.201 | 0.1779 | 2,923,212.00 |
Apr 29 2024 | 0.1984 | -0.0081 | -3.92% | 0.2173 | 0.224 | 0.1931 | 2,128,670.00 |
Apr 28 2024 | 0.2065 | -0.0083 | -3.86% | 0.2133 | 0.2195 | 0.2052 | 4,175,735.00 |
Apr 27 2024 | 0.2148 | 0.0187 | 9.54% | 0.196 | 0.2505 | 0.1887 | 20,926,689.00 |
Apr 26 2024 | 0.1961 | -0.0063 | -3.11% | 0.2019 | 0.2024 | 0.1932 | 690,459.00 |
Apr 25 2024 | 0.2024 | -0.0012 | -0.59% | 0.2034 | 0.2067 | 0.1931 | 1,128,292.00 |
Apr 24 2024 | 0.2036 | -0.0133 | -6.13% | 0.2173 | 0.224 | 0.2011 | 1,306,160.00 |
Apr 23 2024 | 0.2169 | -0.0023 | -1.05% | 0.2188 | 0.222 | 0.2123 | 788,202.00 |
Apr 22 2024 | 0.2192 | 0.0049 | 2.29% | 0.2167 | 0.2242 | 0.2131 | 1,029,384.00 |
Apr 21 2024 | 0.2143 | -0.0035 | -1.61% | 0.2167 | 0.2191 | 0.2099 | 620,889.00 |
Apr 20 2024 | 0.2178 | 0.0147 | 7.24% | 0.2014 | 0.220 | 0.1984 | 1,102,736.00 |
Apr 19 2024 | 0.2031 | 0.0053 | 2.68% | 0.1975 | 0.2055 | 0.1819 | 2,529,739.00 |
Apr 18 2024 | 0.1978 | 0.0087 | 4.60% | 0.1896 | 0.2012 | 0.1834 | 2,268,416.00 |
Apr 17 2024 | 0.1891 | -0.0068 | -3.47% | 0.1946 | 0.1998 | 0.183 | 2,144,645.00 |
Apr 16 2024 | 0.1959 | 0.0038 | 1.98% | 0.1929 | 0.2013 | 0.1832 | 2,096,053.00 |
Apr 15 2024 | 0.1921 | -0.011 | -5.42% | 0.2008 | 0.2137 | 0.1858 | 2,097,242.00 |
Apr 14 2024 | 0.2031 | 0.0185 | 10.02% | 0.1865 | 0.2042 | 0.176 | 7,755,423.00 |
Apr 13 2024 | 0.1846 | -0.033 | -15.17% | 0.216 | 0.2273 | 0.159 | 14,895,108.00 |
Apr 12 2024 | 0.2176 | -0.0526 | -19.47% | 0.2708 | 0.2777 | 0.2079 | 9,516,700.00 |
Apr 11 2024 | 0.2702 | -0.0074 | -2.67% | 0.2775 | 0.2791 | 0.2681 | 1,876,827.00 |
Apr 10 2024 | 0.2776 | -0.0011 | -0.39% | 0.27728 | 0.2798 | 0.261 | 2,447,831.00 |
Apr 09 2024 | 0.2787 | -0.0134 | -4.59% | 0.2917 | 0.2978 | 0.2741 | 5,296,576.00 |
Apr 08 2024 | 0.2921 | 0.01275 | 4.56% | 0.2786 | 0.2982 | 0.2724 | 2,797,834.00 |
Apr 07 2024 | 0.27935 | 0.00345 | 1.25% | 0.2747 | 0.2902 | 0.2745 | 2,728,390.00 |
Apr 06 2024 | 0.2759 | 0.0039 | 1.43% | 0.2716 | 0.2813 | 0.270 | 981,505.00 |