Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCBTC | Crypto | 66,158,182 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -1.93% | 0.00000507 | 0.00000503 | 0.00000508 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000517 | 0.00000626 | 0.00000507 | 0.00000517 | 0.00000357 - 0.00001580 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:35:18 | 564.00 | 0.00000507 | BTC |
CTXCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000496 | 0.00000626 | 0.00000473 | 178,134.00 | 0.00000011 | 2.22% |
| 1 Month | 0.00000599 | 0.00000633 | 0.00000386 | 247,228.32 | -0.00000092 | -15.36% |
| 3 Months | 0.00001337 | 0.00001580 | 0.00000386 | 495,588.02 | -0.00000830 | -62.08% |
| 6 Months | 0.00000387 | 0.00001580 | 0.00000369 | 725,867.11 | 0.00000120 | 31.01% |
| 1 Year | 0.00000675 | 0.00001580 | 0.00000357 | 574,812.90 | -0.00000168 | -24.89% |
| 3 Years | 0.00000583 | 0.00002500 | 0.00000140 | 2,343,887.13 | -0.00000076 | -13.04% |
| 5 Years | 0.00002677 | 0.00033951 | 0.00000140 | 3,579,009.68 | -0.00002170 | -81.06% |
CTXCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000517 | 0.00000010 | 1.97% | 0.00000508 | 0.00000626 | 0.00000496 | 131,443.00 |
| May 01 2024 | 0.00000507 | 0.00000016 | 3.26% | 0.00000491 | 0.00000507 | 0.00000476 | 78,822.00 |
| Apr 30 2024 | 0.00000491 | -0.00000014 | -2.77% | 0.00000505 | 0.00000626 | 0.00000473 | 160,203.00 |
| Apr 29 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000504 | 0.00000506 | 0.00000490 | 199,435.00 |
| Apr 28 2024 | 0.00000505 | -0.00000006 | -1.17% | 0.00000511 | 0.00000626 | 0.00000499 | 149,174.00 |
| Apr 27 2024 | 0.00000511 | 0.00000029 | 6.02% | 0.00000485 | 0.00000555 | 0.00000477 | 449,615.00 |
| Apr 26 2024 | 0.00000482 | -0.00000014 | -2.82% | 0.00000496 | 0.00000626 | 0.00000475 | 78,246.00 |
| Apr 25 2024 | 0.00000496 | -0.00000010 | -1.98% | 0.00000506 | 0.00000626 | 0.00000487 | 118,095.00 |
| Apr 24 2024 | 0.00000506 | -0.00000017 | -3.25% | 0.00000523 | 0.00000626 | 0.00000505 | 189,156.00 |
| Apr 23 2024 | 0.00000523 | -0.00000003 | -0.57% | 0.00000526 | 0.00000626 | 0.00000519 | 183,698.00 |
| Apr 22 2024 | 0.00000526 | 0.00000008 | 1.54% | 0.00000513 | 0.00000552 | 0.00000503 | 250,534.00 |
| Apr 21 2024 | 0.00000518 | 0.00000000 | 0.00% | 0.00000518 | 0.00000626 | 0.00000502 | 114,317.00 |
| Apr 20 2024 | 0.00000518 | 0.00000044 | 9.28% | 0.00000474 | 0.00000626 | 0.00000471 | 114,907.00 |
| Apr 19 2024 | 0.00000474 | -0.00000005 | -1.04% | 0.00000479 | 0.00000626 | 0.00000465 | 62,058.00 |
| Apr 18 2024 | 0.00000479 | -0.00000010 | -2.04% | 0.00000489 | 0.00000626 | 0.00000475 | 52,056.00 |
| Apr 17 2024 | 0.00000489 | 0.00000004 | 0.82% | 0.00000481 | 0.00000498 | 0.00000467 | 87,867.00 |
| Apr 16 2024 | 0.00000485 | 0.00000026 | 5.66% | 0.00000459 | 0.00000626 | 0.00000453 | 154,308.00 |
| Apr 15 2024 | 0.00000459 | -0.00000005 | -1.08% | 0.00000460 | 0.00000495 | 0.00000442 | 167,896.00 |
| Apr 14 2024 | 0.00000464 | 0.00000039 | 9.18% | 0.00000421 | 0.00000626 | 0.00000408 | 256,773.00 |
| Apr 13 2024 | 0.00000425 | -0.00000062 | -12.73% | 0.00000487 | 0.00000633 | 0.00000386 | 1,649,972.00 |
| Apr 12 2024 | 0.00000487 | -0.00000070 | -12.57% | 0.00000557 | 0.00000562 | 0.00000461 | 502,296.00 |
| Apr 11 2024 | 0.00000557 | -0.00000010 | -1.76% | 0.00000567 | 0.00000626 | 0.00000552 | 178,462.00 |
| Apr 10 2024 | 0.00000567 | -0.00000018 | -3.08% | 0.00000585 | 0.00000626 | 0.00000565 | 166,165.00 |
| Apr 09 2024 | 0.00000585 | -0.00000018 | -2.99% | 0.00000602 | 0.00000608 | 0.00000579 | 93,033.00 |
| Apr 08 2024 | 0.00000603 | -0.00000018 | -2.90% | 0.00000622 | 0.00000631 | 0.00000586 | 228,811.00 |
| Apr 07 2024 | 0.00000621 | 0.00000015 | 2.48% | 0.00000607 | 0.00000621 | 0.00000598 | 461,505.00 |
| Apr 06 2024 | 0.00000606 | 0.00000017 | 2.89% | 0.00000589 | 0.00000626 | 0.00000589 | 156,531.00 |
| Apr 05 2024 | 0.00000589 | -0.00000010 | -1.67% | 0.00000599 | 0.00000626 | 0.00000589 | 487,015.00 |
| Apr 04 2024 | 0.00000599 | -0.00000012 | -1.96% | 0.00000611 | 0.00000646 | 0.00000593 | 474,422.00 |
| Apr 03 2024 | 0.00000611 | 0.00000013 | 2.17% | 0.00000597 | 0.00000650 | 0.00000584 | 416,588.00 |
