Compound USD CoinCUSDC

US$ 0.017102

0.000182

(

1.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 1356

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016922

Exchange

UNSW

Ask

US$ 0.017193

Last Trade Time

04:58:35

Volume (24h)

$ 0

Last Trade Size

0.001996

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017442

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.016943-0.017172

52 Weeks Range 0.013249-0.038874

Circulating Supply 1,523,758,584 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUSDC/ETH	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	ETH	1	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01504716	0.00205509	13.657660316	0.01483806	0.01729477	0	CX
4	0.01795114	-0.00084889	-4.72889186982	0.01324853	0.01907996	0	CX
12	0.03125838	-0.01415613	-45.2874717116	0.01324853	0.03151436	0	CX
26	0.02307763	-0.00597538	-25.8925201591	0.01324853	0.03887435	0	CX
52	0.02987993	-0.01277768	-42.7634201285	0.01324853	0.03887435	0	CX
156	0	0	0	0	19.27654248	0.26892393	CX
260	0	0	0	0	19.27654248	0.19342107	CX

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.01693548	0.00017216	1.03	0.01676436	0.01729477	0.01648802
1745538600	0.01676332	0.00166682	11.04	0.01557426	0.01683245	0.01484905
1745452200	0.0150965	0	0.00	0.01557426	0.01559851	0.01484905
1745365800	0.0150965	0.00018684	1.25	0.01557426	0.01559851	0.01484905
1745279400	0.01490966	-0.000103	-0.69	0.01508135	0.01567995	0.01484914
1745193000	0.0150125	-0.000288	-1.88	0.01527151	0.01532852	0.01483806
1745106600	0.01530096	0.0002412	1.60	0.01504716	0.01535636	0.01501724
1745020200	0.01505976	7.3E-5	0.49	0.01499924	0.015152	0.01490795
1744933800	0.01498627	3.3E-5	0.22	0.01497131	0.01529329	0.01481515
1744847400	0.01495294	-8.4E-5	-0.56	0.01499602	0.01525029	0.01459989
1744761000	0.01503646	-0.000292	-1.90	0.01537246	0.01571489	0.01502898
1744674600	0.01532861	0.00025086	1.66	0.01511857	0.01598488	0.01511857
1744588200	0.01507775	-0.000515	-3.30	0.01557426	0.01559851	0.01484905
1744501800	0.01559254	0.00074453	5.01	0.01484214	0.01577891	0.01464677
1744415400	0.01484801	0.00038543	2.67	0.01441996	0.0150375	0.01426182
1744329000	0.01446258	-0.001286	-8.17	0.01581111	0.01581111	0.01400433
1744242600	0.01574889	-0.001211	-7.14	0.0169709	0.01744582	0.01324853
1744156200	0.01696001	0	0.00	0.0169709	0.01744582	0.01694628
1744069800	0.01696001	0	0.00	0	0	0
1743983400	0.01696001	0	0.00	0	0	0
1743897000	0.01696001	-0.000192	-1.12	0.0169709	0.01744582	0.01694628
1743810600	0.01715234	-7.4E-5	-0.43	0.01722318	0.01736816	0.01671701
1743724200	0.01722649	0.00019167	1.13	0.0169709	0.01744582	0.01662155
1743637800	0.01703482	-0.001038	-5.74	0.01806137	0.01838657	0.01688188
1743551400	0.01807264	0.00080647	4.67	0.01726854	0.01822586	0.01724449
1743465000	0.01726617	0.00019082	1.12	0.01895297	0.01907996	0.01684286
1743378600	0.01707535	-0.000198	-1.15	0.01729591	0.01748228	0.01682383
1743292200	0.01727299	-0.000688	-3.83	0.01795114	0.0181036	0.01708757
1743205800	0.0179608	-0.00099	-5.22	0.01895297	0.01907996	0.0176606
1743119400	0.01895079	-4.2E-5	-0.22	0.01902608	0.01929039	0.01883706
1743033000	0.01899274	-0.000584	-2.98	0.0195528	0.01967544	0.01877465
1742946600	0.01957628	-3.6E-5	-0.18	0.01970432	0.01983766	0.01933025
1742860200	0.01961208	0.00072777	3.85	0.01894123	0.01990423	0.01874832
1742773800	0.01888431	0.00015265	0.81	0.01875381	0.01912674	0.01874993
1742687400	0.01873166	0.00011658	0.63	0.01861517	0.01898015	0.01861517
1742601000	0.01861508	-0.000117	-0.62	0.01879955	0.01889066	0.01835844
1742514600	0.01873222	-0.0008	-4.10	0.01948926	0.01956445	0.01850002
1742428200	0.01953263	0.00127646	6.99	0.01831876	0.01958585	0.01825816
1742341800	0.01825617	-3.0E-5	-0.16	0.01825181	0.01831687	0.01774393
1742255400	0.01828666	0.0004252	2.38	0.01808135	0.01846612	0.01757726
1742169000	0.01786146	-0.000502	-2.73	0.01834064	0.01837871	0.01763162
1742082600	0.01836356	0.00024395	1.35	0.01811468	0.01849917	0.01803599
1741996200	0.01811961	0.00046971	2.66	0.01764658	0.01841545	0.0176356
1741909800	0.0176499	-0.000399	-2.21	0.01808135	0.01813069	0.01727148
1741823400	0.01804868	-0.000147	-0.81	0.01817965	0.01849689	0.01736788
1741737000	0.01819537	0.00037501	2.10	0.01761164	0.01857114	0.01679154
1741650600	0.01782036	-0.001207	-6.34	0.02050917	0.02137814	0.01715395
1741564200	0.01902693	-0.00175	-8.42	0.02083589	0.02092065	0.01889804
1741477800	0.02077661	0.00053856	2.66	0.02023672	0.02112624	0.01994514
1741391400	0.02023805	-0.000628	-3.01	0.02050917	0.02137814	0.02002384
1741305000	0.02086648	-0.000429	-2.01	0.02122539	0.02196812	0.02064422
1741218600	0.02129575	0.00074017	3.60	0.02050917	0.02148676	0.02040945
1741132200	0.02055558	0.00015086	0.74	0.02029913	0.02102084	0.01905496
1741045800	0.02040472	-0.003422	-14.36	0.02382661	0.02389962	0.01987099
1740959400	0.02382623	0.00291212	13.92	0.02097216	0.02414395	0.02062272
1740873000	0.02091411	-0.000243	-1.15	0.02113192	0.02157474	0.02031712
1740786600	0.0211573	-0.000647	-2.97	0.02184208	0.02186821	0.01969153
1740700200	0.02180448	-0.000254	-1.15	0.02217428	0.02251587	0.02118581
1740613800	0.02205894	-0.001595	-6.74	0.02361638	0.02369072	0.02143288
1740527400	0.02365407	-0.000173	-0.73	0.02382661	0.02394337	0.02221946
1740441000	0.02382689	-0.002869	-10.75	0.02470164	0.02590973	0.02364611
1740354600	0.0266963	0.00050039	1.91	0.02618123	0.02689233	0.02601001
1740268200	0.02619591	0.00099909	3.97	0.02520213	0.02646865	0.02514777
1740181800	0.02519682	-0.000771	-2.97	0.02593368	0.02691269	0.02479397
1740095400	0.02596797	0.00025835	1.00	0.02572241	0.0262104	0.02565583
1740009000	0.02570962	0.0004698	1.86	0.02528452	0.02590641	0.02515478
1739922600	0.02523982	-0.000713	-2.75	0.025978	0.02604401	0.02468762
1739836200	0.0259531	0.00075836	3.01	0.02470164	0.02696449	0.02438951
1739749800	0.02519474	-0.000284	-1.11	0.02551094	0.02581048	0.02515724
1739663400	0.02547922	-0.000336	-1.30	0.02581607	0.02593965	0.02535403
1739577000	0.02581531	0.00046924	1.85	0.0253134	0.02640415	0.02523887
1739490600	0.02534607	-0.000556	-2.15	0.02590168	0.02609922	0.02474956
1739404200	0.02590158	0.00123593	5.01	0.02470164	0.02643342	0.02423694
1739317800	0.02466565	-0.000514	-2.04	0.02523328	0.02579732	0.02447171
1739231400	0.02517959	0.00026696	1.07	0.0264195	0.02704319	0.02490837
1739145000	0.02491263	-6.3E-5	-0.25	0.0249203	0.02539588	0.02404196
1739058600	0.02497589	0.00011819	0.48	0.02484066	0.02521434	0.02452663
1738972200	0.0248577	-0.00051	-2.01	0.02552884	0.02649942	0.02431952
1738885800	0.02536814	-0.001025	-3.88	0.0264195	0.02704319	0.02525563
1738799400	0.0263927	0.00062455	2.42	0.02583681	0.02673201	0.02570148
1738713000	0.02576815	-0.001523	-5.58	0.02730636	0.02737161	0.02497049
1738626600	0.02729149	0.00034849	1.29	0.02703287	0.02761736	0.02359649
1738540200	0.026943	-0.002669	-9.01	0.02956515	0.02992965	0.02612119
1738453800	0.02961193	-0.001526	-4.90	0.03125838	0.03151436	0.02939156
1738367400	0.0311384	0.00033571	1.09	0.03080202	0.03254517	0.03044131
1738281000	0.03080269	0.00127202	4.31	0.02945321	0.03108896	0.02928976
1738194600	0.02953067	0.00044774	1.54	0.02926665	0.02999139	0.02899126
1738108200	0.02908293	-0.00091	-3.03	0.03030475	0.03050239	0.02880518
1738021800	0.02999281	-0.000661	-2.16	0.0313492	0.031501	0.02875063
1737935400	0.03065429	-0.000815	-2.59	0.03137998	0.03181531	0.03065429
1737849000	0.03146899	0.00010445	0.33	0.0313492	0.03171768	0.03100099