	Real-time Prices	Level 2
Canadian Securities Exchange

Cryowar TokenCWAR

US$ 0.038799

0.000171

(

0.44%

)

Official Links

Website

Discord

Info

Rank 577

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.037876

Exchange

KUCN

Ask

US$ 0.039723

Last Trade Time

22:49:45

Volume (24h)

$ 157,873

Last Trade Size

19.90

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.017262

Fully Diluted Market Cap

US$ 38,799,400

Genesis Date

Days Range 0.038542-0.039126

52 Weeks Range 0.015439-0.069935

Circulating Supply 279,920,090 / 1,000,000,000

27.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00268	LATOKEN	515301.88	/cdn/crypto/logos/exchanges/LATK.png	$ 1,398.43	1732683906	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	64.449159248	Recently
0.002692	Gate.io	284245.99	/cdn/crypto/logos/exchanges/GATE.png	$ 767.16	1732683478	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	2	https://gate.io/trade/CWAR_USDT	35.550840752	9 minutes ago
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	5 hours ago
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732683479	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	9 minutes ago
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03878324	1.616E-5	0.0416674831706	0.03809915	0.069935	168.14911429	CX
4	0.03054009	0.00825931	27.0441573682	0.02806483	0.069935	126.11183571	CX
12	0.02411585	0.01468355	60.8875490601	0.02206729	0.069935	152.32331529	CX
26	0.02641958	0.01237982	46.8585041852	0.02086224	0.069935	165.42237189	CX
52	0.01834545	0.02045395	111.493313056	0.01543894	0.069935	6743.84441762	CX
156	2.9172429	-2.8784435	-98.66999762	0.00560342	4.8121111	34482.6775985	CX
260	1.62869754	-1.58989814	-97.6177651745	0.00560342	4.8121111	35987.6833307	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.03861911	-0.000378	-0.97	0.03909593	0.03989683	0.03809915	0
1732578600	0.038997	-0.002041	-4.97	0.04153177	0.069935	0.03898756	1177
1732492200	0.04103787	-1.4E-5	-0.03	0.04109188	0.04143298	0.04023275	0
1732405800	0.0410517	-0.000536	-1.29	0.04153177	0.04157182	0.04085359	0
1732319400	0.04158813	0.00019617	0.47	0.04137566	0.04189735	0.04083828	0
1732233000	0.04139196	0.00183455	4.64	0.03960901	0.0415737	0.03954475	0
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288	0
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081	0
1731973800	0.03801987	0.00029539	0.78	0.03716111	0.06524545	0.03658162	1177
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463	0
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259	0
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977	0
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843	0
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508	0
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582	0
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569	0
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302	0
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281	0
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666	0
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292	0
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837	0
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695	0
1730764200	0.02841683	-0.000506	-1.75	0.02910986	0.02910986	0.02806483	1177
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391	0
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117	0
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916	0
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413	0
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658	0
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339	0
1730159400	0.02934994	0.00081147	2.84	0.02865015	0.02948176	0.02824012	1177
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925	0
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285	0
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892	0
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818	0
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848	0
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627	0
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195	0
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637	0
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575	0
1729295400	0.02874036	0.00046893	1.66	0.02530664	0.02897354	0.02523758	1177
1729209000	0.02827143	-0.000142	-0.50	0.02530664	0.04763006	0.02523758	1177
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142	0
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234	0
1728949800	0.02776788	0.00140588	5.33	0.02530664	0.04540712	0.02523758	1177
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617	0
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827	0
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758	0
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401	0
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728	0
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846	0
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.04454334	0.02539475	1177
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084	0
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929	0
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475	0
1727999400	0.02552133	2.8E-5	0.11	0.02542981	0.02580399	0.02520741	1177
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099	0
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536	0
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462	0
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899	0
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064	0
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547	0
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172	0
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305	0
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824	0
1727135400	0.02661739	-5.6E-5	-0.21	0.02468121	0.02682452	0.0236401	1177
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838	0
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562	0
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179	0
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265	0
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475	0
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658	0
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285	0
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606	0
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275	0
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752	0
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613	0
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412	0
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001	0
1725925800	0.02399147	0.00090499	3.92	0.02468121	0.0388867	0.02298904	1177
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756	0
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226	0
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729	0
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574	0
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303	0
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008	0
1725321000	0.02484888	0.00080001	3.33	0.02468121	0.02513298	0.0236401	1177
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303	0
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169	0
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285	0
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889	0
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786	0
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707	0

Convert CWAR

CWAR/BTC 0.00000042 BTC +0.00%	CWAR/EUR 0.037008 € +0.54%
CWAR/USD $ 0.038799 +0.44%	CWAR/GBP £ 0.030857 +0.45%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CWAR

CWAR News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CWAR

CWAR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CWAR

CWAR News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CWAR

CWAR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 