CAPITAL CELL FISSION BLOCKCHAINCXC

US$ 0.975002

0.00121

(

0.12%

)

Official Links

Website

Source Code

Info

Rank 4333

Coin

Not Mineable

Wallet

Bid

US$ 1.44

Exchange

Ask

US$ 76.55

Last Trade Time

07:01:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.615915

Fully Diluted Market Cap

US$ 3,231,156,363

Genesis Date

7/01/2019

Days Range 0.971653-0.975753

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 3,314,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.4	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732838521	CXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CXC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CXC	1 hour ago
1.2	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	CXC/USDT	https://www.lbank.info/exchange/cxc/usdt	USDT	2	https://www.lbank.info/exchange/cxc/usdt	1 hour ago
1.018E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732838536	CXC/BTC	https://www.lbank.info/exchange/cxc/btc	BTC	3	https://www.lbank.info/exchange/cxc/btc	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.97375049	-0.003821	-0.39	0.97830217	0.98404165	0.96408417
1732751400	0.97757135	0.0415175	4.44	0.93434106	0.99112469	0.93417706
1732665000	0.93605385	-0.009159	-0.97	0.947611	0.96702334	0.9234509
1732578600	0.945213	-0.049467	-4.97	0.9959891	1.00652164	0.94498435
1732492200	0.99467985	-0.000335	-0.03	0.9959891	1.00425659	0.9751653
1732405800	0.99501518	-0.013002	-1.29	1.00665113	1.00762189	0.99021338
1732319400	1.00801708	0	0.47	1.00286732	1.015512	0.98984232
1732233000	1.00326231	0.04	4.64	0.96004709	1.0076674	0.95848965
1732146600	0.95879637	0.01939371	2.06	0.94003209	0.96649591	0.93299414
1732060200	0.93940266	0.01787323	1.94	0.92175532	0.95741087	0.92058259
1731973800	0.92152943	0.0071597	0.78	0.92621813	0.94305667	0.91075125
1731887400	0.91436973	-0.006361	-0.69	0.92212455	0.93032139	0.90370842
1731801000	0.92073091	-0.006944	-0.75	0.92621813	0.93389172	0.91820189
1731714600	0.92767489	0.03885329	4.37	0.89244252	0.93531732	0.8873513
1731628200	0.8888216	-0.031923	-3.47	0.92057648	0.93432803	0.8827136
1731541800	0.92074425	0.02516883	2.81	0.89773266	0.95129534	0.87875409
1731455400	0.89557542	-0.007559	-0.84	0.90071469	0.91599161	0.86820862
1731369000	0.90313478	0.08486038	10.37	0.81934615	0.91222104	0.81744667
1731282600	0.8182744	0.03633751	4.65	0.78159393	0.829161	0.77957035
1731196200	0.78193689	0.00281283	0.36	0.77915938	0.78325622	0.77145261
1731109800	0.77912406	0.00468097	0.60	0.7731711	0.78679754	0.77044825
1731023400	0.77444309	0.00423447	0.55	0.77005011	0.78331822	0.75848095
1730937000	0.77020862	0.06288421	8.89	0.7078271	0.77848882	0.7074706
1730850600	0.70732441	0.01855447	2.69	0.69039579	0.71704662	0.68707609
1730764200	0.68876994	-0.012274	-1.75	0.70556765	0.70556765	0.68023818
1730677800	0.70104386	-0.003698	-0.52	0.70556765	0.70556765	0.68700239
1730591400	0.70474195	-0.002314	-0.33	0.70809005	0.71116054	0.70341794
1730505000	0.70705556	-0.008791	-1.23	0.7147152	0.72825439	0.70070304
1730418600	0.7158466	-0.021189	-2.87	0.73612964	0.73958107	0.70906458
1730332200	0.73703535	-0.002255	-0.31	0.74023361	0.74219926	0.72730256
1730245800	0.73929063	0.02790379	3.92	0.71008727	0.74877788	0.70977372
1730159400	0.71138684	0.01966857	2.84	0.69442513	0.71458194	0.68448681
1730073000	0.69171827	0.00925087	1.36	0.68206	0.6944858	0.68058776
1729986600	0.6824674	0.00746357	1.11	0.67830154	0.68511532	0.6755848
1729900200	0.67500383	-0.018136	-2.62	0.69442513	0.69965399	0.66724871
1729813800	0.69313981	0.01443219	2.13	0.67841963	0.69980414	0.6771684
1729727400	0.67870762	-0.006851	-1.00	0.68537827	0.68542917	0.66384482
1729641000	0.68555866	-0.001468	-0.21	0.68550837	0.68955471	0.67776281
1729554600	0.68702641	-0.015422	-2.20	0.70215603	0.70671219	0.68041073
1729468200	0.7024487	0.0067077	0.96	0.69610025	0.70550637	0.69312158
1729381800	0.695741	-0.000871	-0.13	0.69695344	0.69852065	0.69262195
1729295400	0.69661159	0.01136597	1.66	0.6133849	0.70226343	0.6117109
1729209000	0.68524562	-0.003439	-0.50	0.6133849	0.68658256	0.6117109
1729122600	0.68868483	0.00885069	1.30	0.68136776	0.69590154	0.67991303
1729036200	0.67983414	0.00679352	1.01	0.67245934	0.69016236	0.66030248
1728949800	0.67304062	0.03407582	5.33	0.6133849	0.67674726	0.6117109
1728863400	0.6389648	-0.003933	-0.61	0.64397366	0.64405541	0.63155193
1728777000	0.64289754	0.00714972	1.12	0.63658736	0.64598431	0.63596577
1728690600	0.63574782	0.02296965	3.75	0.6133849	0.64551838	0.6117109
1728604200	0.61277817	-0.004314	-0.70	0.61656534	0.62325563	0.59950529
1728517800	0.61709174	-0.016066	-2.54	0.6326761	0.63627779	0.61412753
1728431400	0.63315731	-0.002358	-0.37	0.63419007	0.64322289	0.62981725
1728345000	0.63551551	-0.00429	-0.67	0.61843713	0.65582013	0.61552046
1728258600	0.63980577	0.0080645	1.28	0.63134659	0.64040252	0.62948386
1728172200	0.63174127	0.00034887	0.06	0.63297906	0.63490135	0.62823436
1728085800	0.6313924	0.01280379	2.07	0.61843713	0.63582223	0.61552046
1727999400	0.61858861	0.00067992	0.11	0.61637039	0.62543975	0.61097967
1727913000	0.61790869	-0.001998	-0.32	0.61927413	0.63405977	0.61058163
1727826600	0.61990651	-0.023795	-3.70	0.6447052	0.65236158	0.61311136
1727740200	0.64370125	-0.02513	-3.76	0.66715953	0.66749242	0.64072492
1727653800	0.66883078	-0.001283	-0.19	0.67064852	0.67189201	0.66630288
1727567400	0.67011336	0.00080605	0.12	0.67013983	0.67394358	0.6663208
1727481000	0.66930731	0.00598025	0.90	0.66285441	0.67694536	0.66013614
1727394600	0.66332706	0.02213691	3.45	0.64330952	0.66927717	0.63798843
1727308200	0.64119015	-0.013902	-2.12	0.65425485	0.65780044	0.64092923
1727221800	0.65509246	0.00993761	1.54	0.64467283	0.65823371	0.6386312
1727135400	0.64515485	-0.001369	-0.21	0.59049385	0.65017542	0.57749714
1727049000	0.64652365	-4.4E-5	-0.01	0.64517134	0.65079874	0.63524136
1726962600	0.64656743	0.00428416	0.67	0.64341295	0.64656743	0.63905255
1726876200	0.64228327	0.00078559	0.12	0.64056794	0.652561	0.63547214
1726789800	0.64149768	0.01806624	2.90	0.62891999	0.65006161	0.62807342
1726703400	0.62343144	0.00988274	1.61	0.61385257	0.62481755	0.60315909
1726617000	0.6135487	0.01974859	3.33	0.59292799	0.62439701	0.58672144
1726530600	0.59380011	-0.00826	-1.37	0.60240821	0.60269407	0.58590389
1726444200	0.60205985	-0.008925	-1.46	0.61089569	0.61476164	0.59810085
1726357800	0.61098476	-0.005791	-0.94	0.61631694	0.61739765	0.60577667
1726271400	0.61677555	0.02452168	4.14	0.59219961	0.61753488	0.58698674
1726185000	0.59225387	0.00823379	1.41	0.58426521	0.59610557	0.58404441
1726098600	0.58402008	-0.002439	-0.42	0.58669803	0.5904347	0.56557473
1726012200	0.58645951	0.00495185	0.85	0.57982307	0.59078795	0.57444548
1725925800	0.58150766	0.02193536	3.92	0.59049385	0.59284339	0.55721074
1725839400	0.5595723	0.00885843	1.61	0.55150139	0.56311626	0.54602527
1725753000	0.55071387	0.00223594	0.41	0.54957768	0.55810139	0.54710862
1725666600	0.54847793	-0.02315	-4.05	0.57181304	0.57958923	0.53486921
1725580200	0.57162746	-0.017681	-3.00	0.59049385	0.59284339	0.5677954
1725493800	0.58930798	0.00234608	0.40	0.58452236	0.59556644	0.56821461
1725407400	0.5869619	-0.015328	-2.54	0.60197567	0.60862585	0.58607909
1725321000	0.60228952	0.01939056	3.33	0.60018541	0.60480876	0.58431337
1725234600	0.58289896	-0.017258	-2.88	0.60018541	0.60101508	0.58275745
1725148200	0.60015691	-0.001453	-0.24	0.60170366	0.6041609	0.59823716
1725061800	0.60161	-0.002828	-0.47	0.60364681	0.60958817	0.58953978
1724975400	0.604438	0.00193572	0.32	0.60089903	0.62274684	0.59938139

Convert CXC

CXC/BTC 0.00001018 BTC +0.00%	CXC/EUR 0.922322 € +0.01%
CXC/USD $ 0.975002 +0.12%	CXC/GBP £ 0.766677 +0.05%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CXC

CXC News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert CXC

CXC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CXC

CXC News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert CXC

CXC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX