Constellation Historical Data - DAGUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Constellation (Cryptocurrency:DAGUSD)
Constellation (Cryptocurrency:DAGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGUSD	Crypto	158,489,560	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000985	2.55%	0.039666	0.039666	0.040306

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038681	0.040441	0.038681	0.038681	0.023204 - 0.09241

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:13:07	463.24	0.039653	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,342.94	133,791.12	DAG	DAGEUR	DAGGBP	DAGBTC

DAGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.045994	0.074256	0.038549	690,317.65	-0.006328	-13.76%
1 Month	0.062061	0.074256	0.038549	664,124.19	-0.022396	-36.09%
3 Months	0.049852	0.09241	0.038549	975,079.26	-0.010186	-20.43%
6 Months	0.032555	0.09241	0.029804	1,094,617.98	0.007111	21.84%
1 Year	0.03595	0.09241	0.023204	1,061,897.24	0.003715	10.34%
3 Years	0.072741	0.461335	0.023204	1,573,587.10	-0.033075	-45.47%
5 Years	0.001652	0.461335	0.001501	6,448,801.12	0.038014	2,301.77%

DAGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.038711	-0.000843	-2.13%	0.039523	0.041171	0.038549	485,239.00
Apr 26 2024	0.039554	-0.003006	-7.06%	0.04256	0.042582	0.039087	655,552.00
Apr 25 2024	0.04256	0.00083	1.99%	0.042419	0.042874	0.040876	404,586.00
Apr 24 2024	0.04173	0.000572	1.39%	0.041175	0.048034	0.040108	807,809.00
Apr 23 2024	0.041158	-0.000972	-2.31%	0.042084	0.044529	0.040424	847,461.00
Apr 22 2024	0.042129	-0.002714	-6.05%	0.044807	0.074256	0.041151	1,199,758.00
Apr 21 2024	0.044843	-0.001895	-4.05%	0.045994	0.046965	0.044655	431,815.00
Apr 20 2024	0.046737	0.002543	5.75%	0.044039	0.04677	0.043013	374,172.00
Apr 19 2024	0.044194	-0.000901	-2.00%	0.044369	0.045634	0.042291	623,442.00
Apr 18 2024	0.045095	0.002782	6.57%	0.042285	0.046595	0.042285	421,054.00
Apr 17 2024	0.042314	-0.005477	-11.46%	0.047245	0.047895	0.04224	631,268.00
Apr 16 2024	0.04779	0.005921	14.14%	0.042494	0.049497	0.039872	925,492.00
Apr 15 2024	0.04187	-0.004843	-10.37%	0.046708	0.073886	0.041724	1,130,885.00
Apr 14 2024	0.046712	0.002217	4.98%	0.044381	0.048356	0.043148	969,363.00
Apr 13 2024	0.044495	-0.007865	-15.02%	0.050322	0.051383	0.040669	1,248,226.00
Apr 12 2024	0.052361	-0.002294	-4.20%	0.053907	0.054861	0.04851	506,999.00
Apr 11 2024	0.054655	-0.002496	-4.37%	0.057153	0.05739	0.051772	811,801.00
Apr 10 2024	0.057151	0.003193	5.92%	0.053219	0.057346	0.05226	611,374.00
Apr 09 2024	0.053959	-0.002692	-4.75%	0.057285	0.057397	0.053128	482,950.00
Apr 08 2024	0.056651	-0.000286	-0.50%	0.058569	0.058806	0.055422	853,867.00
Apr 07 2024	0.056936	-0.001676	-2.86%	0.058569	0.059307	0.056134	282,289.00
Apr 06 2024	0.058612	-0.0019	-3.14%	0.060319	0.060581	0.057875	296,396.00
Apr 05 2024	0.060512	0.003695	6.50%	0.05756	0.060513	0.05581	687,906.00
Apr 04 2024	0.056818	-0.001386	-2.38%	0.058803	0.060328	0.055998	485,543.00
Apr 03 2024	0.058204	-0.000065	-0.11%	0.057638	0.061577	0.056784	537,184.00
Apr 02 2024	0.058269	0.000274	0.47%	0.058515	0.061619	0.056488	685,758.00
Apr 01 2024	0.057995	-0.004722	-7.53%	0.059502	0.064001	0.057492	918,694.00
Mar 31 2024	0.062717	0.001413	2.31%	0.062061	0.063092	0.060811	278,580.00
Mar 30 2024	0.061304	-0.004401	-6.70%	0.06706	0.067146	0.061288	475,646.00
Mar 29 2024	0.065705	0.001312	2.04%	0.065107	0.069046	0.062664	573,660.00
Mar 28 2024	0.064393	0.003468	5.69%	0.060467	0.066041	0.059721	921,590.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions