S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dai Stablecoin (Cryptocurrency:DAIETH)
Dai Stablecoin (Cryptocurrency:DAIETH) Historical

DAIETH Dai Stablecoin

0.000264

-0.00000992 (-3.63%)

18:37:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dai Stablecoin	DAIETH	Crypto	4,928,503,383	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000992	-3.63%	0.000264

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000274	0.000275	0.000261	0.000274	0.000243 - 0.000658

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	18:32:35	0.026950	0.000264	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.054769	204.98	DAI	DAIEUR	DAIGBP	DAIBTC

DAIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000338	0.000349	0.000273	105.84	-0.000074	-22.01%
1 Month	0.000313	0.000354	0.000273	102.26	-0.000049	-15.63%
3 Months	0.000315	0.000393	0.000243	137.67	-0.000052	-16.39%
6 Months	0.000494	0.000574	0.000243	112.61	-0.000231	-46.67%
1 Year	0.000552	0.000658	0.000243	202.60	-0.000288	-52.18%
3 Years	0.000356	392,156,862.75	0.000034	6,200.90	-0.000092	-25.94%
5 Years	0.001053	392,156,862.75	0.000034	7,637.56	-0.000789	-74.96%

DAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000273	-0.000051	-15.71%	0.000325	0.000328	0.000273	389.00
May 19 2024	0.000325	0.00000500	1.56%	0.00032	0.000327	0.000319	30.00
May 18 2024	0.00032	-0.00000300	-0.93%	0.000323	0.000324	0.000318	32.00
May 17 2024	0.000323	-0.000016	-4.71%	0.000341	0.000342	0.000321	87.00
May 16 2024	0.00034	0.00001	3.04%	0.000329	0.000342	0.000329	39.00
May 15 2024	0.000329	-0.000018	-5.18%	0.000347	0.000349	0.000329	90.00
May 14 2024	0.000347	0.00000900	2.66%	0.000338	0.000349	0.000338	70.00
May 13 2024	0.000338	-0.00000300	-0.88%	0.000343	0.000349	0.000335	165.00
May 12 2024	0.000341	-0.00000300	-0.87%	0.000344	0.000344	0.000339	21.00
May 11 2024	0.000344	0.00000011	0.03%	0.000344	0.000346	0.000341	33.00
May 10 2024	0.000344	0.000014	4.24%	0.000328	0.000347	0.000328	67.00
May 09 2024	0.00033	-0.00000800	-2.37%	0.000338	0.000338	0.000327	66.00
May 08 2024	0.000338	0.00000600	1.81%	0.000332	0.000341	0.00033	106.00
May 07 2024	0.000332	0.00000600	1.84%	0.000326	0.000332	0.00032	103.00
May 06 2024	0.000326	0.00000800	2.52%	0.000318	0.000328	0.000311	184.00
May 05 2024	0.000318	-0.00000200	-0.63%	0.00032	0.000325	0.000316	46.00
May 04 2024	0.00032	-0.00000076	-0.24%	0.000321	0.000323	0.000316	41.00
May 03 2024	0.000321	-0.000014	-4.18%	0.000333	0.000338	0.00032	73.00
May 02 2024	0.000335	-0.00000100	-0.30%	0.000336	0.000345	0.000332	104.00
May 01 2024	0.000336	0.00000500	1.51%	0.000331	0.000354	0.000331	246.00
Apr 30 2024	0.000331	0.00002	6.43%	0.000311	0.000342	0.000308	184.00
Apr 29 2024	0.000311	0.00000600	1.96%	0.000311	0.00032	0.000305	220.00
Apr 28 2024	0.000306	-0.00000200	-0.65%	0.000307	0.000309	0.0003	59.00
Apr 27 2024	0.000307	-0.000011	-3.46%	0.000318	0.000325	0.000306	76.00
Apr 26 2024	0.000318	0.00000200	0.63%	0.000317	0.000322	0.000314	87.00
Apr 25 2024	0.000317	-0.00000400	-1.25%	0.000319	0.000325	0.000314	108.00
Apr 24 2024	0.000321	0.00001	3.22%	0.00031	0.000321	0.000305	77.00
Apr 23 2024	0.000311	-0.00000200	-0.64%	0.000313	0.000317	0.000308	46.00
Apr 22 2024	0.000313	-0.00000600	-1.89%	0.000317	0.000319	0.00031	148.00
Apr 21 2024	0.000318	0.00000017	0.05%	0.000318	0.00032	0.000313	56.00
Apr 20 2024	0.000318	-0.00000800	-2.45%	0.000326	0.000331	0.000316	70.00

See More Historical Prices »

ELETF425 Ex:42,1

Consolidated Firstfund C...

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions