Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHEUR | Crypto | 352,948,066 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.180 | -0.63% | 28.29 | 28.29 | 28.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.47 | 28.68 | 27.49 | 28.47 | 22.06 - 51.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:30:01 | 11.48 | 28.29 | EUR |
DASHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.31 | 30.16 | 25.58 | 538.50 | 0.980 | 3.59% |
| 1 Month | 35.64 | 42.00 | 24.00 | 827.26 | -7.35 | -20.62% |
| 3 Months | 25.04 | 42.00 | 24.00 | 1,100.18 | 3.25 | 12.98% |
| 6 Months | 26.03 | 42.00 | 23.20 | 1,101.83 | 2.26 | 8.68% |
| 1 Year | 47.09 | 51.85 | 22.06 | 994.33 | -18.80 | -39.92% |
| 3 Years | 204.75 | 394.32 | 22.06 | 1,791.34 | -176.46 | -86.18% |
| 5 Years | 96.50 | 449.68 | 22.06 | 2,967.80 | -68.21 | -70.68% |
DASHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 28.45 | 0.450 | 1.61% | 28.00 | 28.81 | 27.49 | 466.00 |
| Apr 24 2024 | 28.00 | -1.19 | -4.08% | 29.21 | 30.16 | 27.49 | 669.00 |
| Apr 23 2024 | 29.19 | -0.630 | -2.11% | 29.72 | 30.00 | 27.49 | 304.00 |
| Apr 22 2024 | 29.82 | 1.05 | 3.65% | 27.49 | 29.94 | 27.49 | 948.00 |
| Apr 21 2024 | 28.77 | -0.720 | -2.44% | 29.49 | 29.54 | 27.49 | 199.00 |
| Apr 20 2024 | 29.49 | 1.75 | 6.31% | 27.90 | 29.59 | 27.49 | 382.00 |
| Apr 19 2024 | 27.74 | 0.270 | 0.98% | 27.31 | 28.51 | 25.58 | 797.00 |
| Apr 18 2024 | 27.47 | 1.43 | 5.49% | 26.04 | 27.58 | 25.44 | 667.00 |
| Apr 17 2024 | 26.04 | -0.580 | -2.18% | 26.50 | 27.49 | 25.16 | 873.00 |
| Apr 16 2024 | 26.62 | -0.170 | -0.63% | 26.84 | 27.49 | 25.32 | 1,304.00 |
| Apr 15 2024 | 26.79 | -1.62 | -5.70% | 28.26 | 29.48 | 25.65 | 1,422.00 |
| Apr 14 2024 | 28.41 | 1.22 | 4.49% | 27.19 | 42.00 | 24.00 | 2,346.00 |
| Apr 13 2024 | 27.19 | -3.08 | -10.18% | 30.27 | 40.00 | 24.00 | 2,075.00 |
| Apr 12 2024 | 30.27 | -3.89 | -11.39% | 34.35 | 40.00 | 28.00 | 4,295.00 |
| Apr 11 2024 | 34.16 | -0.160 | -0.47% | 34.32 | 40.00 | 33.93 | 372.00 |
| Apr 10 2024 | 34.32 | -0.320 | -0.92% | 34.05 | 34.40 | 32.78 | 393.00 |
| Apr 09 2024 | 34.64 | -1.68 | -4.63% | 36.11 | 36.11 | 34.44 | 248.00 |
| Apr 08 2024 | 36.32 | 1.71 | 4.94% | 34.62 | 36.40 | 34.22 | 647.00 |
| Apr 07 2024 | 34.61 | 0.130 | 0.38% | 34.48 | 40.00 | 34.07 | 186.00 |
| Apr 06 2024 | 34.48 | 1.24 | 3.73% | 33.21 | 40.00 | 33.17 | 219.00 |
| Apr 05 2024 | 33.24 | -0.520 | -1.54% | 34.05 | 40.00 | 32.69 | 372.00 |
| Apr 04 2024 | 33.76 | 0.650 | 1.96% | 33.11 | 40.00 | 32.47 | 408.00 |
| Apr 03 2024 | 33.11 | -0.760 | -2.24% | 33.87 | 40.00 | 32.24 | 429.00 |
| Apr 02 2024 | 33.87 | -1.31 | -3.72% | 35.18 | 40.00 | 32.07 | 1,283.00 |
| Apr 01 2024 | 35.18 | -1.93 | -5.20% | 36.94 | 37.49 | 34.29 | 506.00 |
| Mar 31 2024 | 37.11 | 1.24 | 3.46% | 35.87 | 40.00 | 35.87 | 441.00 |
| Mar 30 2024 | 35.87 | -0.860 | -2.34% | 36.90 | 40.00 | 35.70 | 318.00 |
| Mar 29 2024 | 36.73 | 1.09 | 3.06% | 35.64 | 40.00 | 35.19 | 579.00 |
| Mar 28 2024 | 35.64 | 0.760 | 2.18% | 34.88 | 40.00 | 34.60 | 1,141.00 |
| Mar 27 2024 | 34.88 | -1.02 | -2.84% | 35.90 | 40.00 | 33.80 | 1,364.00 |
| Mar 26 2024 | 35.90 | 0.700 | 1.99% | 35.20 | 40.00 | 34.63 | 2,178.00 |
