Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATABTC | Crypto | 37,526,038 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 2.25% | 0.00000091 | 0.00000090 | 0.00000094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000089 | 0.00000092 | 0.00000087 | 0.00000089 | 0.00000052 - 0.00000231 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:23:08 | 1.31 | 0.00000090 | BTC |
DATABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000100 | 0.00000101 | 0.00000084 | 1,362,042.54 | -0.00000009 | -9.00% |
| 1 Month | 0.00000109 | 0.00000116 | 0.00000076 | 2,859,328.12 | -0.00000018 | -16.51% |
| 3 Months | 0.00000118 | 0.00000226 | 0.00000076 | 6,435,983.58 | -0.00000027 | -22.88% |
| 6 Months | 0.00000077 | 0.00000231 | 0.00000052 | 8,461,660.16 | 0.00000014 | 18.18% |
| 1 Year | 0.00000115 | 0.00000231 | 0.00000052 | 6,086,280.98 | -0.00000024 | -20.87% |
| 3 Years | 0.00000296 | 0.00000737 | 0.00000007 | 11,430,274.67 | -0.00000205 | -69.26% |
| 5 Years | 0.00000348 | 0.00001755 | 0.00000007 | 18,893,950.89 | -0.00000257 | -73.85% |
DATABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 0.00000084 | 878,066.00 |
| Apr 30 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000090 | 0.00000084 | 1,105,096.00 |
| Apr 29 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000098 | 0.00000088 | 4,405,568.00 |
| Apr 28 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000099 | 0.00000099 | 0.00000092 | 1,804,231.00 |
| Apr 27 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000099 | 0.00000092 | 390,127.00 |
| Apr 26 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000099 | 0.00000099 | 0.00000093 | 590,055.00 |
| Apr 25 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000101 | 0.00000097 | 361,149.00 |
| Apr 24 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000104 | 0.00000099 | 1,170,292.00 |
| Apr 23 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000100 | 0.00000105 | 0.00000098 | 1,874,706.00 |
| Apr 22 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000102 | 0.00000096 | 4,585,452.00 |
| Apr 21 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000095 | 1,199,660.00 |
| Apr 20 2024 | 0.00000099 | 0.00000010 | 11.24% | 0.00000088 | 0.00000099 | 0.00000088 | 1,817,671.00 |
| Apr 19 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000091 | 0.00000087 | 1,933,795.00 |
| Apr 18 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000088 | 0.00000091 | 0.00000086 | 1,374,608.00 |
| Apr 17 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000092 | 0.00000098 | 0.00000084 | 5,682,142.00 |
| Apr 16 2024 | 0.00000091 | 0.00000007 | 8.33% | 0.00000083 | 0.00000094 | 0.00000081 | 3,267,163.00 |
| Apr 15 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000088 | 0.00000082 | 5,461,128.00 |
| Apr 14 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000087 | 0.00000078 | 3,533,327.00 |
| Apr 13 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000094 | 0.00000095 | 0.00000076 | 7,521,256.00 |
| Apr 12 2024 | 0.00000094 | -0.00000014 | -12.96% | 0.00000109 | 0.00000111 | 0.00000090 | 7,144,684.00 |
| Apr 11 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000111 | 0.00000106 | 3,394,576.00 |
| Apr 10 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000110 | 0.00000111 | 0.00000107 | 935,441.00 |
| Apr 09 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000113 | 0.00000114 | 0.00000109 | 1,931,464.00 |
| Apr 08 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000116 | 0.00000116 | 0.00000111 | 4,942,839.00 |
| Apr 07 2024 | 0.00000115 | 0.00000004 | 3.60% | 0.00000111 | 0.00000116 | 0.00000109 | 2,981,523.00 |
| Apr 06 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000110 | 1,723,591.00 |
| Apr 05 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000115 | 0.00000110 | 3,667,559.00 |
| Apr 04 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000115 | 0.00000107 | 4,384,003.00 |
| Apr 03 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000109 | 0.00000114 | 0.00000107 | 3,696,678.00 |
| Apr 02 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000111 | 0.00000106 | 5,328,812.00 |
