Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,300,005.69 |
|
|||||
| News | - | ||||||
| Day High | 0.00002 | Low High |
|||||
| Day Low | 0.000011 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAETH | Crypto | 43,831,463 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000068 | 4.26% | 0.000017 | 0.000017 | 0.000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.00002 | 0.000011 | 0.000016 | 0.000011 - 0.00005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:40:04 | 183.02 | 0.000017 | ETH |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000017 | 0.00002 | 0.000011 | 3,897,736.54 | -0.00000038 | -2.23% |
| 1 Month | 0.000019 | 0.000031 | 0.000011 | 3,161,224.66 | -0.00000222 | -11.77% |
| 3 Months | 0.00003 | 0.000033 | 0.000011 | 3,027,901.10 | -0.000014 | -44.96% |
| 6 Months | 0.000015 | 0.00005 | 0.000011 | 2,892,489.83 | 0.00000156 | 10.34% |
| 1 Year | 0.000018 | 0.00005 | 0.000011 | 3,346,906.30 | -0.00000176 | -9.57% |
| 3 Years | 0.000032 | 0.000104 | 0.00000127 | 3,904,100.46 | -0.000015 | -47.46% |
| 5 Years | 0.000101 | 0.001998 | 0.00000127 | 3,479,246.72 | -0.000084 | -83.48% |
