Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DDMToken | DDMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011912 | 1.58% | 0.76461 | 0.744436 | 0.827143 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.753538 | 0.76461 | 0.746092 | 0.752698 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:08:10 | 0.00000000 | 0.027253 | USD |
DDMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.007841 | 0.038362 | 0.002516 | 319,605.21 | 0.756769 | 9,651.40% |
DDMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.751946 | 0.121631 | 19.30% | 0.592789 | 0.756761 | 0.588292 | 0.00 |
May 19 2024 | 0.630315 | -0.011467 | -1.79% | 0.641477 | 0.644345 | 0.628234 | 0.00 |
May 18 2024 | 0.641781 | 0.007243 | 1.14% | 0.634922 | 0.646502 | 0.634115 | 0.00 |
May 17 2024 | 0.634538 | 0.029952 | 4.95% | 0.604389 | 0.640389 | 0.602624 | 0.00 |
May 16 2024 | 0.604586 | -0.019377 | -3.11% | 0.623797 | 0.624614 | 0.600966 | 0.00 |
May 15 2024 | 0.623963 | 0.031836 | 5.38% | 0.592789 | 0.624688 | 0.588292 | 0.00 |
May 14 2024 | 0.592127 | -0.013574 | -2.24% | 0.605319 | 0.607797 | 0.587676 | 0.00 |
May 13 2024 | 0.605701 | 0.003895 | 0.65% | 0.598386 | 0.614878 | 0.596455 | 0.00 |
May 12 2024 | 0.601807 | 0.004135 | 0.69% | 0.598386 | 0.605964 | 0.596455 | 0.00 |
May 11 2024 | 0.597672 | -0.000197 | -0.03% | 0.598543 | 0.604187 | 0.593524 | 0.00 |
May 10 2024 | 0.597869 | -0.025548 | -4.10% | 0.622382 | 0.627024 | 0.59169 | 0.00 |
May 09 2024 | 0.623417 | 0.01274 | 2.09% | 0.611155 | 0.628008 | 0.606517 | 0.00 |
May 08 2024 | 0.610677 | -0.009318 | -1.50% | 0.618805 | 0.623963 | 0.603863 | 0.00 |
May 07 2024 | 0.619995 | -0.010363 | -1.64% | 0.630307 | 0.642823 | 0.617951 | 0.00 |
May 06 2024 | 0.630358 | -0.013761 | -2.14% | 0.614076 | 0.658708 | 0.608218 | 0.00 |
May 05 2024 | 0.644119 | 0.003852 | 0.60% | 0.640095 | 0.651186 | 0.631726 | 0.00 |
May 04 2024 | 0.640267 | 0.002371 | 0.37% | 0.637143 | 0.650395 | 0.636079 | 0.00 |
May 03 2024 | 0.637897 | 0.023806 | 3.88% | 0.614076 | 0.641995 | 0.608218 | 0.00 |
May 02 2024 | 0.614091 | 0.002048 | 0.33% | 0.611344 | 0.618828 | 0.59488 | 0.00 |
May 01 2024 | 0.612043 | -0.008669 | -1.40% | 0.618573 | 0.620272 | 0.578091 | 0.00 |
Apr 30 2024 | 0.620711 | -0.039782 | -6.02% | 0.659096 | 0.667385 | 0.59937 | 0.00 |
Apr 29 2024 | 0.660493 | -0.010296 | -1.53% | 0.628922 | 0.664026 | 0.589794 | 0.00 |
Apr 28 2024 | 0.670789 | 0.002461 | 0.37% | 0.668348 | 0.687551 | 0.667288 | 0.00 |
Apr 27 2024 | 0.668328 | 0.02569 | 4.00% | 0.643299 | 0.673771 | 0.63278 | 0.00 |
Apr 26 2024 | 0.642638 | -0.00593 | -0.91% | 0.648145 | 0.650339 | 0.637576 | 0.00 |
Apr 25 2024 | 0.648568 | 0.004597 | 0.71% | 0.644933 | 0.655132 | 0.631149 | 0.00 |
Apr 24 2024 | 0.643971 | -0.017294 | -2.62% | 0.661943 | 0.676232 | 0.637636 | 0.00 |
Apr 23 2024 | 0.661265 | 0.003696 | 0.56% | 0.657297 | 0.670248 | 0.648073 | 0.00 |
Apr 22 2024 | 0.65757 | 0.010953 | 1.69% | 0.628922 | 0.663507 | 0.589794 | 0.00 |
Apr 21 2024 | 0.646617 | -0.000789 | -0.12% | 0.647007 | 0.656607 | 0.640859 | 0.00 |
Apr 20 2024 | 0.647406 | 0.017103 | 2.71% | 0.627566 | 0.651473 | 0.620607 | 0.00 |