DDMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.776461 | -0.006843 | -0.87% | 0.783301 | 0.787786 | 0.77053 | 0.00 |
Jun 01 2024 | 0.783303 | 0.010259 | 1.33% | 0.773092 | 0.786033 | 0.770385 | 0.00 |
May 31 2024 | 0.773045 | 0.003486 | 0.45% | 0.769269 | 0.789372 | 0.764694 | 0.00 |
May 30 2024 | 0.769559 | -0.003889 | -0.50% | 0.773745 | 0.78493 | 0.760787 | 0.00 |
May 29 2024 | 0.773447 | -0.016255 | -2.06% | 0.78887 | 0.797395 | 0.768554 | 0.00 |
May 28 2024 | 0.789702 | -0.010209 | -1.28% | 0.798055 | 0.806099 | 0.774481 | 0.00 |
May 27 2024 | 0.799912 | 0.014213 | 1.81% | 0.774509 | 0.815624 | 0.768737 | 0.00 |
May 26 2024 | 0.785699 | 0.01591 | 2.07% | 0.77035 | 0.797009 | 0.766685 | 0.00 |
May 25 2024 | 0.769789 | 0.003704 | 0.48% | 0.764623 | 0.775337 | 0.762538 | 0.00 |
May 24 2024 | 0.766085 | -0.005949 | -0.77% | 0.774509 | 0.785672 | 0.747014 | 0.00 |
May 23 2024 | 0.772034 | 0.00334 | 0.43% | 0.767739 | 0.809663 | 0.733349 | 0.00 |
May 22 2024 | 0.768694 | -0.010316 | -1.32% | 0.778421 | 0.783221 | 0.750814 | 0.00 |
May 21 2024 | 0.77901 | 0.027064 | 3.60% | 0.753538 | 0.787782 | 0.746092 | 0.00 |
May 20 2024 | 0.751946 | 0.121631 | 19.30% | 0.592789 | 0.756761 | 0.588292 | 0.00 |
May 19 2024 | 0.630315 | -0.011467 | -1.79% | 0.641477 | 0.644345 | 0.628234 | 0.00 |
May 18 2024 | 0.641781 | 0.007243 | 1.14% | 0.634922 | 0.646502 | 0.634115 | 0.00 |
May 17 2024 | 0.634538 | 0.029952 | 4.95% | 0.604389 | 0.640389 | 0.602624 | 0.00 |
May 16 2024 | 0.604586 | -0.019377 | -3.11% | 0.623797 | 0.624614 | 0.600966 | 0.00 |
May 15 2024 | 0.623963 | 0.031836 | 5.38% | 0.592789 | 0.624688 | 0.588292 | 0.00 |
May 14 2024 | 0.592127 | -0.013574 | -2.24% | 0.605319 | 0.607797 | 0.587676 | 0.00 |
May 13 2024 | 0.605701 | 0.003895 | 0.65% | 0.598386 | 0.614878 | 0.596455 | 0.00 |
May 12 2024 | 0.601807 | 0.004135 | 0.69% | 0.598386 | 0.605964 | 0.596455 | 0.00 |
May 11 2024 | 0.597672 | -0.000197 | -0.03% | 0.598543 | 0.604187 | 0.593524 | 0.00 |
May 10 2024 | 0.597869 | -0.025548 | -4.10% | 0.622382 | 0.627024 | 0.59169 | 0.00 |
May 09 2024 | 0.623417 | 0.01274 | 2.09% | 0.611155 | 0.628008 | 0.606517 | 0.00 |
May 08 2024 | 0.610677 | -0.009318 | -1.50% | 0.618805 | 0.623963 | 0.603863 | 0.00 |
May 07 2024 | 0.619995 | -0.010363 | -1.64% | 0.630307 | 0.642823 | 0.617951 | 0.00 |
May 06 2024 | 0.630358 | -0.013761 | -2.14% | 0.614076 | 0.658708 | 0.608218 | 0.00 |
May 05 2024 | 0.644119 | 0.003852 | 0.60% | 0.640095 | 0.651186 | 0.631726 | 0.00 |
May 04 2024 | 0.640267 | 0.002371 | 0.37% | 0.637143 | 0.650395 | 0.636079 | 0.00 |
May 03 2024 | 0.637897 | 0.023806 | 3.88% | 0.614076 | 0.641995 | 0.608218 | 0.00 |
May 02 2024 | 0.614091 | 0.002048 | 0.33% | 0.611344 | 0.618828 | 0.59488 | 0.00 |
May 01 2024 | 0.612043 | -0.008669 | -1.40% | 0.618573 | 0.620272 | 0.578091 | 0.00 |
Apr 30 2024 | 0.620711 | -0.039782 | -6.02% | 0.659096 | 0.667385 | 0.59937 | 0.00 |
Apr 29 2024 | 0.660493 | -0.010296 | -1.53% | 0.628922 | 0.664026 | 0.589794 | 0.00 |
Apr 28 2024 | 0.670789 | 0.002461 | 0.37% | 0.668348 | 0.687551 | 0.667288 | 0.00 |
Apr 27 2024 | 0.668328 | 0.02569 | 4.00% | 0.643299 | 0.673771 | 0.63278 | 0.00 |
Apr 26 2024 | 0.642638 | -0.00593 | -0.91% | 0.648145 | 0.650339 | 0.637576 | 0.00 |
Apr 25 2024 | 0.648568 | 0.004597 | 0.71% | 0.644933 | 0.655132 | 0.631149 | 0.00 |
Apr 24 2024 | 0.643971 | -0.017294 | -2.62% | 0.661943 | 0.676232 | 0.637636 | 0.00 |
Apr 23 2024 | 0.661265 | 0.003696 | 0.56% | 0.657297 | 0.670248 | 0.648073 | 0.00 |
Apr 22 2024 | 0.65757 | 0.010953 | 1.69% | 0.628922 | 0.663507 | 0.589794 | 0.00 |
Apr 21 2024 | 0.646617 | -0.000789 | -0.12% | 0.647007 | 0.656607 | 0.640859 | 0.00 |
Apr 20 2024 | 0.647406 | 0.017103 | 2.71% | 0.627566 | 0.651473 | 0.620607 | 0.00 |
Apr 19 2024 | 0.630303 | 0.000294 | 0.05% | 0.628922 | 0.641568 | 0.589794 | 0.00 |
Apr 18 2024 | 0.630009 | 0.017325 | 2.83% | 0.614095 | 0.635654 | 0.607484 | 0.00 |
Apr 17 2024 | 0.612684 | -0.021082 | -3.33% | 0.63331 | 0.640816 | 0.601129 | 0.00 |
Apr 16 2024 | 0.633766 | -0.003385 | -0.53% | 0.636159 | 0.641794 | 0.616252 | 0.00 |
Apr 15 2024 | 0.637151 | -0.012237 | -1.88% | 0.646644 | 0.672235 | 0.623976 | 0.00 |
Apr 14 2024 | 0.649388 | 0.027296 | 4.39% | 0.617907 | 0.651471 | 0.598752 | 0.00 |
Apr 13 2024 | 0.622092 | -0.044169 | -6.63% | 0.663194 | 0.67773 | 0.593471 | 0.00 |
Apr 12 2024 | 0.666261 | -0.0542 | -7.52% | 0.719738 | 0.729777 | 0.643269 | 0.00 |
Apr 11 2024 | 0.720461 | -0.006742 | -0.93% | 0.726363 | 0.742799 | 0.714264 | 0.00 |
Apr 10 2024 | 0.727203 | 0.006341 | 0.88% | 0.72009 | 0.73071 | 0.702019 | 0.00 |
Apr 09 2024 | 0.720862 | -0.037999 | -5.01% | 0.759664 | 0.765054 | 0.711316 | 0.00 |
Apr 08 2024 | 0.758861 | 0.049091 | 6.92% | 0.684164 | 0.765021 | 0.661758 | 0.00 |
Apr 07 2024 | 0.709769 | 0.01903 | 2.76% | 0.689131 | 0.710309 | 0.68745 | 0.00 |
Apr 06 2024 | 0.690739 | 0.007642 | 1.12% | 0.680743 | 0.697208 | 0.680598 | 0.00 |
Apr 05 2024 | 0.683098 | -0.000485 | -0.07% | 0.684164 | 0.687417 | 0.661758 | 0.00 |
Apr 04 2024 | 0.683582 | 0.001962 | 0.29% | 0.678942 | 0.70737 | 0.668722 | 0.00 |
Apr 03 2024 | 0.681621 | 0.008309 | 1.23% | 0.675137 | 0.691698 | 0.659244 | 0.00 |
Apr 02 2024 | 0.673311 | -0.048693 | -6.74% | 0.72026 | 0.72026 | 0.661327 | 0.00 |
Apr 01 2024 | 0.722004 | -0.026238 | -3.51% | 0.748688 | 0.748688 | 0.702814 | 0.00 |
Mar 31 2024 | 0.748242 | 0.027633 | 3.83% | 0.720661 | 0.750469 | 0.720661 | 0.00 |
Mar 30 2024 | 0.720609 | -0.001604 | -0.22% | 0.721306 | 0.732513 | 0.716903 | 0.00 |
Mar 29 2024 | 0.722214 | -0.009948 | -1.36% | 0.731745 | 0.735767 | 0.713617 | 0.00 |
Mar 28 2024 | 0.732162 | 0.014431 | 2.01% | 0.719007 | 0.741833 | 0.712292 | 0.00 |
Mar 27 2024 | 0.717731 | -0.019001 | -2.58% | 0.736907 | 0.752877 | 0.711365 | 0.00 |
Mar 26 2024 | 0.736733 | 0.001132 | 0.15% | 0.735932 | 0.755017 | 0.729044 | 0.00 |
Mar 25 2024 | 0.735601 | 0.025688 | 3.62% | 0.720431 | 0.749592 | 0.705229 | 0.00 |
Mar 24 2024 | 0.709913 | 0.020856 | 3.03% | 0.687397 | 0.712976 | 0.678432 | 0.00 |
Mar 23 2024 | 0.689057 | 0.007615 | 1.12% | 0.683853 | 0.702869 | 0.672192 | 0.00 |
Mar 22 2024 | 0.681442 | -0.035969 | -5.01% | 0.718124 | 0.727275 | 0.668948 | 0.00 |
Mar 21 2024 | 0.717411 | -0.005115 | -0.71% | 0.720431 | 0.736283 | 0.700801 | 0.00 |
Mar 20 2024 | 0.722526 | 0.070691 | 10.84% | 0.649006 | 0.725763 | 0.62961 | 0.00 |
Mar 19 2024 | 0.651835 | -0.072189 | -9.97% | 0.722774 | 0.726324 | 0.6481 | 0.00 |
Mar 18 2024 | 0.724023 | -0.022448 | -3.01% | 0.836785 | 0.840659 | 0.71209 | 0.00 |
Mar 17 2024 | 0.746472 | 0.023393 | 3.24% | 0.729081 | 0.75512 | 0.703239 | 0.00 |
Mar 16 2024 | 0.723078 | -0.045462 | -5.92% | 0.76967 | 0.776025 | 0.715324 | 0.00 |
Mar 15 2024 | 0.76854 | -0.029408 | -3.69% | 0.836785 | 0.840659 | 0.737406 | 0.00 |
Mar 14 2024 | 0.797948 | -0.025092 | -3.05% | 0.822159 | 0.823862 | 0.764709 | 0.00 |
Mar 13 2024 | 0.82304 | 0.006814 | 0.83% | 0.816931 | 0.837896 | 0.809753 | 0.00 |
Mar 12 2024 | 0.816226 | -0.019794 | -2.37% | 0.836785 | 0.840659 | 0.791528 | 0.00 |
Mar 11 2024 | 0.83602 | 0.037896 | 4.75% | 0.785427 | 0.840147 | 0.777024 | 0.00 |
Mar 10 2024 | 0.798124 | -0.006629 | -0.82% | 0.803377 | 0.815135 | 0.781623 | 0.00 |
Mar 09 2024 | 0.804753 | 0.005045 | 0.63% | 0.799532 | 0.811497 | 0.797401 | 0.00 |
Mar 08 2024 | 0.799708 | 0.006031 | 0.76% | 0.795951 | 0.821639 | 0.78683 | 0.00 |
Mar 07 2024 | 0.793677 | 0.010446 | 1.33% | 0.785427 | 0.809217 | 0.768712 | 0.00 |
Mar 06 2024 | 0.783232 | 0.054492 | 7.48% | 0.731258 | 0.80115 | 0.72019 | 0.00 |
Mar 05 2024 | 0.72874 | -0.017286 | -2.32% | 0.746455 | 0.784963 | 0.666424 | 0.00 |