Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valeo Pharma Inc (QB) | VPHIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.08 - 0.4497 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.08 | USD |
Valeo Pharma (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPHIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 1,500 | 0.00 | 0.00% |
1 Month | 0.112 | 0.1145 | 0.08 | 0.1071917 | 8,150 | -0.032 | -28.57% |
3 Months | 0.1388 | 0.1388 | 0.08 | 0.1151239 | 4,782 | -0.0588 | -42.36% |
6 Months | 0.1048 | 0.254 | 0.08 | 0.1500545 | 9,094 | -0.0248 | -23.66% |
1 Year | 0.36 | 0.4497 | 0.08 | 0.1777297 | 7,701 | -0.28 | -77.78% |
3 Years | 0.6258 | 1.10 | 0.08 | 0.440631 | 6,523 | -0.5458 | -87.22% |
5 Years | 0.8533 | 1.40 | 0.08 | 0.6828007 | 9,604 | -0.7733 | -90.62% |