We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00173173 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | DECA/ETH | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.63421338 | -0.40822071 | -8.80884578517 | 4.00694614 | 5.99336167 | 0 | CX |
| 4 | 3.92955512 | 0.29643755 | 7.54379416874 | 3.88544796 | 5.99336167 | 0 | CX |
| 12 | 5.50473673 | -1.27874406 | -23.2298858732 | 3.73477013 | 6.13891358 | 0 | CX |
| 26 | 5.68491318 | -1.45892051 | -25.663021823 | 3.73477013 | 6.87586859 | 0.00103713 | CX |
| 52 | 2.71520218 | 1.51079049 | 55.6419150341 | 2.56443616 | 7.02037227 | 0.00078845 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.02037227 | 0.01605819 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.02037227 | 0.01605819 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 4.18252624 | 0 | 0.03 | 4.19073464 | 4.20342822 | 4.13976983 | 0 |
| 1728085800 | 4.1812794 | 0.11 | 2.73 | 4.07280383 | 4.22497095 | 4.05290625 | 0 |
| 1727999400 | 4.07001574 | -0.02 | -0.46 | 5.87160373 | 5.99336167 | 4.00694614 | 0 |
| 1727913000 | 4.08890892 | -0.16 | -3.68 | 4.2432407 | 4.32615593 | 4.08004246 | 0 |
| 1727826600 | 4.24530146 | -0.25 | -5.51 | 4.50755465 | 4.60030611 | 4.20171381 | 0 |
| 1727740200 | 4.49286958 | -0.1 | -2.23 | 4.60468738 | 4.60680009 | 4.45965499 | 0 |
| 1727653800 | 4.59526677 | -0.04 | -0.83 | 4.63421338 | 4.64652598 | 4.56542906 | 0 |
| 1727567400 | 4.63358996 | -0.04 | -0.81 | 4.67426829 | 4.68412184 | 4.59592483 | 0 |
| 1727481000 | 4.67154948 | 0.12 | 2.59 | 4.55280475 | 4.72334552 | 4.53107154 | 0 |
| 1727394600 | 4.55363598 | 0.09 | 2.11 | 4.47236589 | 4.61506045 | 4.43224171 | 0 |
| 1727308200 | 4.45968963 | -0.14 | -3.01 | 4.59095476 | 4.61443702 | 4.43189536 | 0 |
| 1727221800 | 4.59803754 | 0.01 | 0.24 | 4.58591543 | 4.62517375 | 4.49506887 | 0 |
| 1727135400 | 4.58712764 | 0.12 | 2.58 | 5.87160373 | 5.99336167 | 4.55985289 | 0 |
| 1727049000 | 4.4716732 | -0.06 | -1.41 | 4.52996323 | 4.53990336 | 4.37843686 | 0 |
| 1726962600 | 4.53555672 | 0.11 | 2.54 | 4.43231098 | 4.53934921 | 4.38441133 | 0 |
| 1726876200 | 4.42339257 | 0.15 | 3.54 | 4.2692686 | 4.45274539 | 4.2260273 | 0 |
| 1726789800 | 4.27221254 | 0.19 | 4.77 | 4.12520598 | 4.3103106 | 4.11569878 | 0 |
| 1726703400 | 4.07786048 | 0.03 | 0.73 | 4.05221356 | 4.0868828 | 3.94763439 | 0 |
| 1726617000 | 4.04838644 | 0.06 | 1.59 | 3.97475328 | 4.14039325 | 3.92065403 | 0 |
| 1726530600 | 3.98516097 | -0.03 | -0.72 | 4.0195185 | 4.04090536 | 3.90721581 | 0 |
| 1726444200 | 4.0141155 | -0.17 | -4.10 | 4.18702874 | 4.20668388 | 3.99892823 | 0 |
| 1726357800 | 4.18592043 | -0.04 | -1.04 | 4.22871148 | 4.22871148 | 4.14390866 | 0 |
| 1726271400 | 4.22994101 | 0.14 | 3.34 | 4.08854526 | 4.2647661 | 4.04862888 | 0 |
| 1726185000 | 4.09316897 | 0.04 | 0.86 | 4.05243869 | 4.13296413 | 4.0137172 | 0 |
| 1726098600 | 4.05811876 | -0.08 | -1.89 | 4.13017605 | 4.13047044 | 3.95082077 | 0 |
| 1726012200 | 4.13621978 | 0.05 | 1.10 | 4.08094296 | 4.15237682 | 4.02128486 | 0 |
| 1725925800 | 4.09103895 | 0.11 | 2.65 | 5.87160373 | 5.99336167 | 3.93935672 | 0 |
| 1725839400 | 3.98543805 | 0.06 | 1.40 | 3.92955512 | 4.03150207 | 3.88544796 | 0 |
| 1725753000 | 3.93028245 | 0.08 | 2.12 | 3.85919493 | 3.99882432 | 3.84896041 | 0 |
| 1725666600 | 3.84873529 | -0.25 | -6.17 | 4.1047023 | 4.16629993 | 3.73477013 | 0 |
| 1725580200 | 4.10167177 | -0.13 | -3.12 | 4.24175141 | 4.27009983 | 4.06908061 | 0 |
| 1725493800 | 4.2338374 | -0.01 | -0.13 | 4.19004195 | 4.30859619 | 4.00621881 | 0 |
| 1725407400 | 4.23917113 | -0.15 | -3.51 | 4.39255046 | 4.41622321 | 4.22026064 | 0 |
| 1725321000 | 4.39317388 | 0.18 | 4.37 | 5.87160373 | 5.99336167 | 4.21572351 | 0 |
| 1725234600 | 4.2092122 | -0.14 | -3.22 | 4.34892818 | 4.35562997 | 4.16746019 | 0 |
| 1725148200 | 4.34937843 | -0.03 | -0.61 | 4.37291264 | 4.38439401 | 4.31730679 | 0 |
| 1725061800 | 4.37602975 | -0 | -0.02 | 4.37386509 | 4.39651612 | 4.22741268 | 0 |
| 1724975400 | 4.37673976 | -0.01 | -0.21 | 4.37748441 | 4.49508619 | 4.34328274 | 0 |
| 1724889000 | 4.3860911 | 0.12 | 2.80 | 4.25775259 | 4.42339257 | 4.19147929 | 0 |
| 1724802600 | 4.26654978 | -0.38 | -8.18 | 4.65166922 | 4.67558441 | 4.17111414 | 0 |
| 1724716200 | 4.64642208 | -0.11 | -2.27 | 4.75320055 | 4.78483925 | 4.62030759 | 0 |
| 1724629800 | 4.75449934 | -0.03 | -0.56 | 4.7976021 | 4.83450527 | 4.73905231 | 0 |
| 1724543400 | 4.78137579 | -0.01 | -0.13 | 4.7923896 | 4.87862975 | 4.73889646 | 0 |
| 1724457000 | 4.78769661 | 0.24 | 5.38 | 4.54135802 | 4.84139756 | 4.54128875 | 0 |
| 1724370600 | 4.54347073 | -0.01 | -0.20 | 5.87160373 | 5.99336167 | 4.48270432 | 0 |
| 1724284200 | 4.55270085 | 0.09 | 1.92 | 4.46450384 | 4.57763776 | 4.40846506 | 0 |
| 1724197800 | 4.46701485 | -0.1 | -2.11 | 4.56418222 | 4.66574818 | 4.42768726 | 0 |
| 1724111400 | 4.56310855 | 0.01 | 0.26 | 5.87160373 | 5.99336167 | 4.44711727 | 0 |
| 1724025000 | 4.5510557 | 0.02 | 0.55 | 4.52435243 | 4.64183299 | 4.50083553 | 0 |
| 1723938600 | 4.52610147 | 0.03 | 0.71 | 4.49177859 | 4.54788664 | 4.48343165 | 0 |
| 1723852200 | 4.49420301 | 0.04 | 0.79 | 4.45187953 | 4.55155791 | 4.42037936 | 0 |
| 1723765800 | 4.45917011 | -0.15 | -3.32 | 4.61519898 | 4.6297282 | 4.38210813 | 0 |
| 1723679400 | 4.61222041 | -0.06 | -1.23 | 4.67612124 | 4.79361913 | 4.57614847 | 0 |
| 1723593000 | 4.66950604 | -0.07 | -1.56 | 4.7159164 | 4.73494811 | 4.52610147 | 0 |
| 1723506600 | 4.74362408 | 0.31 | 7.08 | 5.87160373 | 5.99336167 | 4.38740722 | 0 |
| 1723420200 | 4.43005973 | -0.08 | -1.86 | 4.51926114 | 4.68945557 | 4.40356426 | 0 |
| 1723333800 | 4.51397936 | 0.02 | 0.49 | 4.49141492 | 4.57410503 | 4.47363006 | 0 |
| 1723247400 | 4.49203835 | -0.15 | -3.29 | 4.64978163 | 4.68157619 | 4.43194731 | 0 |
| 1723161000 | 4.64479425 | 0.58 | 14.29 | 4.04755521 | 4.71014974 | 4.02163121 | 0 |
| 1723074600 | 4.06421445 | -0.19 | -4.37 | 4.26260144 | 4.4124134 | 4.00888568 | 0 |
| 1722988200 | 4.24989054 | 0.03 | 0.71 | 4.19518519 | 4.41523612 | 4.19518519 | 0 |
| 1722901800 | 4.22007015 | -0.46 | -9.84 | 5.87160373 | 5.99336167 | 3.78786498 | 0 |
| 1722815400 | 4.68090082 | -0.35 | -7.02 | 5.02754121 | 5.07182155 | 4.59081623 | 0 |
| 1722729000 | 5.03448545 | -0.13 | -2.57 | 5.17059943 | 5.22189327 | 4.95371756 | 0 |
| 1722642600 | 5.16736109 | -0.38 | -6.83 | 5.54157063 | 5.56593607 | 5.13849315 | 0 |
| 1722556200 | 5.54626362 | -0.05 | -0.83 | 5.60521171 | 5.60829419 | 5.33263741 | 0 |
| 1722469800 | 5.59260471 | -0.08 | -1.43 | 5.6719699 | 5.79698349 | 5.56832586 | 0 |
| 1722383400 | 5.67356309 | -0.07 | -1.17 | 5.74413109 | 5.82836243 | 5.60576586 | 0 |
| 1722297000 | 5.74091007 | 0.07 | 1.28 | 5.87160373 | 5.99336167 | 5.65111987 | 0 |
| 1722210600 | 5.668264 | 0.03 | 0.53 | 5.62287535 | 5.6832781 | 5.54548434 | 0 |
| 1722124200 | 5.63827043 | -0.04 | -0.66 | 5.6623588 | 5.75732687 | 5.55275761 | 0 |
| 1722037800 | 5.67551995 | 0.18 | 3.24 | 5.49595686 | 5.68907939 | 5.49477929 | 0 |
| 1721951400 | 5.49746347 | -0.28 | -4.81 | 5.77800373 | 5.78550212 | 5.35916751 | 0 |
| 1721865000 | 5.7754754 | -0.25 | -4.18 | 6.03206583 | 6.03965081 | 5.72698696 | 0 |
| 1721778600 | 6.02754602 | 0.06 | 1.07 | 5.96075319 | 6.13086103 | 5.89337158 | 0 |
| 1721692200 | 5.96400885 | -0.14 | -2.22 | 5.87160373 | 6.07314247 | 5.86100555 | 0 |
| 1721605800 | 6.09968989 | -0 | -0.01 | 6.09065026 | 6.13891358 | 5.93912389 | 0 |
| 1721519400 | 6.10022673 | 0.03 | 0.45 | 6.07151464 | 6.12964882 | 6.03171949 | 0 |
| 1721433000 | 6.07298661 | 0.13 | 2.22 | 5.91837776 | 6.13158836 | 5.85011296 | 0 |
| 1721346600 | 5.94101147 | 0.07 | 1.14 | 5.87160373 | 6.04285451 | 5.86100555 | 0 |
| 1721260200 | 5.87425328 | -0.1 | -1.69 | 5.97464167 | 6.08983635 | 5.84943759 | 0 |
| 1721173800 | 5.97543826 | -0.06 | -1.05 | 6.04084571 | 6.05788593 | 5.80224795 | 0 |
| 1721087400 | 6.03913129 | 0.4 | 7.03 | 5.50473673 | 6.0475475 | 5.48038861 | 0 |
| 1721001000 | 5.64254781 | 0.14 | 2.53 | 5.50473673 | 5.65742337 | 5.48038861 | 0 |
| 1720914600 | 5.50345525 | 0.08 | 1.48 | 5.42331079 | 5.54482628 | 5.39376747 | 0 |
| 1720828200 | 5.42320688 | 0.06 | 1.03 | 5.36448392 | 5.46861284 | 5.277274 | 0 |
| 1720741800 | 5.36770494 | -0 | -0.09 | 5.36309854 | 5.56470654 | 5.29346567 | 0 |
| 1720655400 | 5.37244988 | 0.06 | 1.05 | 5.30382142 | 5.45389314 | 5.24521967 | 0 |
| 1720569000 | 5.31686134 | 0.1 | 1.83 | 5.22194522 | 5.37974046 | 5.20222082 | 0 |
| 1720482600 | 5.22139107 | 0.16 | 3.14 | 6.08439872 | 6.08497019 | 5.02754121 | 0 |
| 1720396200 | 5.0623663 | -0.25 | -4.66 | 5.30255726 | 5.32054993 | 5.0623663 | 0 |
| 1720309800 | 5.31000369 | 0.15 | 2.82 | 5.16083247 | 5.33369376 | 5.12311539 | 0 |
|
DECA/BTC 0 BTC
-
|
DECA/EUR 0 €
-
|
|
DECA/USD $ 4.23
+1.03%
|
DECA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
