Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DarkEnergyCrystals | DECKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012978 | 2.97% | 0.449493 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.437002 | 0.456323 | 0.432684 | 0.436515 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.449493 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DECK |
DECKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DECKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.436079 | 0.070538 | 19.30% | 0.351045 | 0.438871 | 0.342201 | 0.00 |
May 19 2024 | 0.365541 | -0.00665 | -1.79% | 0.372014 | 0.373677 | 0.364334 | 0.00 |
May 18 2024 | 0.372191 | 0.004201 | 1.14% | 0.368213 | 0.374928 | 0.367745 | 0.00 |
May 17 2024 | 0.36799 | 0.01737 | 4.95% | 0.350505 | 0.371383 | 0.349482 | 0.00 |
May 16 2024 | 0.35062 | -0.011238 | -3.11% | 0.361761 | 0.362235 | 0.348521 | 0.00 |
May 15 2024 | 0.361857 | 0.018463 | 5.38% | 0.343778 | 0.362278 | 0.34117 | 0.00 |
May 14 2024 | 0.343395 | -0.007872 | -2.24% | 0.351045 | 0.352482 | 0.340813 | 0.00 |
May 13 2024 | 0.351267 | 0.002259 | 0.65% | 0.35443 | 0.35871 | 0.34807 | 0.00 |
May 12 2024 | 0.349008 | 0.002398 | 0.69% | 0.347024 | 0.351419 | 0.345905 | 0.00 |
May 11 2024 | 0.34661 | -0.000114 | -0.03% | 0.347115 | 0.350389 | 0.344205 | 0.00 |
May 10 2024 | 0.346724 | -0.014816 | -4.10% | 0.36094 | 0.363632 | 0.343141 | 0.00 |
May 09 2024 | 0.36154 | 0.007388 | 2.09% | 0.35443 | 0.364203 | 0.35174 | 0.00 |
May 08 2024 | 0.354152 | -0.005404 | -1.50% | 0.358866 | 0.361857 | 0.350201 | 0.00 |
May 07 2024 | 0.359556 | -0.00601 | -1.64% | 0.365536 | 0.372795 | 0.35837 | 0.00 |
May 06 2024 | 0.365566 | -0.007981 | -2.14% | 0.363947 | 0.382007 | 0.359911 | 0.00 |
May 05 2024 | 0.373546 | 0.002234 | 0.60% | 0.371213 | 0.377644 | 0.366359 | 0.00 |
May 04 2024 | 0.371313 | 0.001375 | 0.37% | 0.369501 | 0.377186 | 0.368884 | 0.00 |
May 03 2024 | 0.369938 | 0.013806 | 3.88% | 0.356124 | 0.372315 | 0.352726 | 0.00 |
May 02 2024 | 0.356132 | 0.001188 | 0.33% | 0.354539 | 0.358879 | 0.344991 | 0.00 |
May 01 2024 | 0.354944 | -0.005027 | -1.40% | 0.358731 | 0.359717 | 0.335254 | 0.00 |
Apr 30 2024 | 0.359972 | -0.023071 | -6.02% | 0.382232 | 0.387039 | 0.347595 | 0.00 |
Apr 29 2024 | 0.383042 | -0.005971 | -1.53% | 0.363947 | 0.385091 | 0.359911 | 0.00 |
Apr 28 2024 | 0.389013 | 0.001427 | 0.37% | 0.387598 | 0.398734 | 0.386983 | 0.00 |
Apr 27 2024 | 0.387586 | 0.014898 | 4.00% | 0.373071 | 0.390743 | 0.36697 | 0.00 |
Apr 26 2024 | 0.372687 | -0.003439 | -0.91% | 0.375881 | 0.377154 | 0.369752 | 0.00 |
Apr 25 2024 | 0.376127 | 0.002666 | 0.71% | 0.374018 | 0.379933 | 0.366025 | 0.00 |
Apr 24 2024 | 0.373461 | -0.01003 | -2.62% | 0.383883 | 0.39217 | 0.369787 | 0.00 |
Apr 23 2024 | 0.38349 | 0.002143 | 0.56% | 0.381189 | 0.3887 | 0.37584 | 0.00 |
Apr 22 2024 | 0.381347 | 0.006352 | 1.69% | 0.363947 | 0.38479 | 0.359911 | 0.00 |
Apr 21 2024 | 0.374995 | -0.000457 | -0.12% | 0.375221 | 0.380788 | 0.371656 | 0.00 |
Apr 20 2024 | 0.375452 | 0.009919 | 2.71% | 0.363947 | 0.377811 | 0.359911 | 0.00 |