DECKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.413572 | -0.010544 | -2.49% | 0.423679 | 0.42401 | 0.408671 | 0.00 |
Jun 12 2024 | 0.424116 | 0.007296 | 1.75% | 0.41696 | 0.435195 | 0.412791 | 0.00 |
Jun 11 2024 | 0.41682 | -0.019957 | -4.57% | 0.43697 | 0.437238 | 0.40911 | 0.00 |
Jun 10 2024 | 0.436777 | -0.004501 | -1.02% | 0.438406 | 0.441925 | 0.435282 | 0.00 |
Jun 09 2024 | 0.441278 | 0.002561 | 0.58% | 0.438406 | 0.442886 | 0.436856 | 0.00 |
Jun 08 2024 | 0.438716 | 0.000475 | 0.11% | 0.438051 | 0.441688 | 0.437098 | 0.00 |
Jun 07 2024 | 0.438241 | -0.016017 | -3.53% | 0.454037 | 0.457322 | 0.433844 | 0.00 |
Jun 06 2024 | 0.454258 | -0.006372 | -1.38% | 0.460553 | 0.461984 | 0.448488 | 0.00 |
Jun 05 2024 | 0.46063 | 0.006369 | 1.40% | 0.437002 | 0.463025 | 0.434026 | 0.00 |
Jun 04 2024 | 0.454262 | 0.006149 | 1.37% | 0.448677 | 0.456323 | 0.44579 | 0.00 |
Jun 03 2024 | 0.448112 | -0.002184 | -0.49% | 0.449767 | 0.458587 | 0.447658 | 0.00 |
Jun 02 2024 | 0.450296 | -0.003968 | -0.87% | 0.454263 | 0.456864 | 0.446857 | 0.00 |
Jun 01 2024 | 0.454264 | 0.005949 | 1.33% | 0.448342 | 0.455847 | 0.446772 | 0.00 |
May 31 2024 | 0.448315 | 0.002022 | 0.45% | 0.446125 | 0.457783 | 0.443472 | 0.00 |
May 30 2024 | 0.446293 | -0.002255 | -0.50% | 0.448721 | 0.455208 | 0.441206 | 0.00 |
May 29 2024 | 0.448548 | -0.009427 | -2.06% | 0.457493 | 0.462436 | 0.445711 | 0.00 |
May 28 2024 | 0.457975 | -0.005921 | -1.28% | 0.462819 | 0.467484 | 0.449147 | 0.00 |
May 27 2024 | 0.463896 | 0.008243 | 1.81% | 0.437002 | 0.473008 | 0.434026 | 0.00 |
May 26 2024 | 0.455653 | 0.009227 | 2.07% | 0.446752 | 0.462212 | 0.444627 | 0.00 |
May 25 2024 | 0.446427 | 0.002148 | 0.48% | 0.44343 | 0.449644 | 0.442221 | 0.00 |
May 24 2024 | 0.444279 | -0.00345 | -0.77% | 0.449164 | 0.455638 | 0.433219 | 0.00 |
May 23 2024 | 0.447729 | 0.001937 | 0.43% | 0.445238 | 0.469551 | 0.425294 | 0.00 |
May 22 2024 | 0.445792 | -0.005983 | -1.32% | 0.451432 | 0.454216 | 0.435423 | 0.00 |
May 21 2024 | 0.451774 | 0.015695 | 3.60% | 0.437002 | 0.456861 | 0.432684 | 0.00 |
May 20 2024 | 0.436079 | 0.070538 | 19.30% | 0.351045 | 0.438871 | 0.342201 | 0.00 |
May 19 2024 | 0.365541 | -0.00665 | -1.79% | 0.372014 | 0.373677 | 0.364334 | 0.00 |
May 18 2024 | 0.372191 | 0.004201 | 1.14% | 0.368213 | 0.374928 | 0.367745 | 0.00 |
May 17 2024 | 0.36799 | 0.01737 | 4.95% | 0.350505 | 0.371383 | 0.349482 | 0.00 |
May 16 2024 | 0.35062 | -0.011238 | -3.11% | 0.361761 | 0.362235 | 0.348521 | 0.00 |
May 15 2024 | 0.361857 | 0.018463 | 5.38% | 0.343778 | 0.362278 | 0.34117 | 0.00 |
May 14 2024 | 0.343395 | -0.007872 | -2.24% | 0.351045 | 0.352482 | 0.340813 | 0.00 |
May 13 2024 | 0.351267 | 0.002259 | 0.65% | 0.35443 | 0.35871 | 0.34807 | 0.00 |
May 12 2024 | 0.349008 | 0.002398 | 0.69% | 0.347024 | 0.351419 | 0.345905 | 0.00 |
May 11 2024 | 0.34661 | -0.000114 | -0.03% | 0.347115 | 0.350389 | 0.344205 | 0.00 |
May 10 2024 | 0.346724 | -0.014816 | -4.10% | 0.36094 | 0.363632 | 0.343141 | 0.00 |
May 09 2024 | 0.36154 | 0.007388 | 2.09% | 0.35443 | 0.364203 | 0.35174 | 0.00 |
May 08 2024 | 0.354152 | -0.005404 | -1.50% | 0.358866 | 0.361857 | 0.350201 | 0.00 |
May 07 2024 | 0.359556 | -0.00601 | -1.64% | 0.365536 | 0.372795 | 0.35837 | 0.00 |
May 06 2024 | 0.365566 | -0.007981 | -2.14% | 0.363947 | 0.382007 | 0.359911 | 0.00 |
May 05 2024 | 0.373546 | 0.002234 | 0.60% | 0.371213 | 0.377644 | 0.366359 | 0.00 |
May 04 2024 | 0.371313 | 0.001375 | 0.37% | 0.369501 | 0.377186 | 0.368884 | 0.00 |
May 03 2024 | 0.369938 | 0.013806 | 3.88% | 0.356124 | 0.372315 | 0.352726 | 0.00 |
May 02 2024 | 0.356132 | 0.001188 | 0.33% | 0.354539 | 0.358879 | 0.344991 | 0.00 |
May 01 2024 | 0.354944 | -0.005027 | -1.40% | 0.358731 | 0.359717 | 0.335254 | 0.00 |
Apr 30 2024 | 0.359972 | -0.023071 | -6.02% | 0.382232 | 0.387039 | 0.347595 | 0.00 |
Apr 29 2024 | 0.383042 | -0.005971 | -1.53% | 0.363947 | 0.385091 | 0.359911 | 0.00 |
Apr 28 2024 | 0.389013 | 0.001427 | 0.37% | 0.387598 | 0.398734 | 0.386983 | 0.00 |
Apr 27 2024 | 0.387586 | 0.014898 | 4.00% | 0.373071 | 0.390743 | 0.36697 | 0.00 |
Apr 26 2024 | 0.372687 | -0.003439 | -0.91% | 0.375881 | 0.377154 | 0.369752 | 0.00 |
Apr 25 2024 | 0.376127 | 0.002666 | 0.71% | 0.374018 | 0.379933 | 0.366025 | 0.00 |
Apr 24 2024 | 0.373461 | -0.01003 | -2.62% | 0.383883 | 0.39217 | 0.369787 | 0.00 |
Apr 23 2024 | 0.38349 | 0.002143 | 0.56% | 0.381189 | 0.3887 | 0.37584 | 0.00 |
Apr 22 2024 | 0.381347 | 0.006352 | 1.69% | 0.363947 | 0.38479 | 0.359911 | 0.00 |
Apr 21 2024 | 0.374995 | -0.000457 | -0.12% | 0.375221 | 0.380788 | 0.371656 | 0.00 |
Apr 20 2024 | 0.375452 | 0.009919 | 2.71% | 0.363947 | 0.377811 | 0.359911 | 0.00 |
Apr 19 2024 | 0.365534 | 0.00017 | 0.05% | 0.364733 | 0.372067 | 0.342041 | 0.00 |
Apr 18 2024 | 0.365363 | 0.010047 | 2.83% | 0.356134 | 0.368637 | 0.352301 | 0.00 |
Apr 17 2024 | 0.355316 | -0.012226 | -3.33% | 0.367278 | 0.371631 | 0.348615 | 0.00 |
Apr 16 2024 | 0.367542 | -0.001963 | -0.53% | 0.36893 | 0.372198 | 0.357385 | 0.00 |
Apr 15 2024 | 0.369506 | -0.007097 | -1.88% | 0.375011 | 0.389852 | 0.361865 | 0.00 |
Apr 14 2024 | 0.376602 | 0.01583 | 4.39% | 0.358345 | 0.37781 | 0.347237 | 0.00 |
Apr 13 2024 | 0.360772 | -0.025615 | -6.63% | 0.384609 | 0.393038 | 0.344174 | 0.00 |
Apr 12 2024 | 0.386387 | -0.031432 | -7.52% | 0.417401 | 0.423222 | 0.373053 | 0.00 |
Apr 11 2024 | 0.41782 | -0.00391 | -0.93% | 0.421242 | 0.430774 | 0.414226 | 0.00 |
Apr 10 2024 | 0.42173 | 0.003678 | 0.88% | 0.417604 | 0.423763 | 0.407124 | 0.00 |
Apr 09 2024 | 0.418052 | -0.022037 | -5.01% | 0.440555 | 0.443681 | 0.412516 | 0.00 |
Apr 08 2024 | 0.440089 | 0.02847 | 6.92% | 0.391535 | 0.443662 | 0.382318 | 0.00 |
Apr 07 2024 | 0.411619 | 0.011036 | 2.76% | 0.39965 | 0.411932 | 0.398676 | 0.00 |
Apr 06 2024 | 0.400583 | 0.004432 | 1.12% | 0.394786 | 0.404334 | 0.394702 | 0.00 |
Apr 05 2024 | 0.396151 | -0.000281 | -0.07% | 0.39677 | 0.398657 | 0.383776 | 0.00 |
Apr 04 2024 | 0.396432 | 0.001138 | 0.29% | 0.393741 | 0.410228 | 0.387815 | 0.00 |
Apr 03 2024 | 0.395295 | 0.004819 | 1.23% | 0.391535 | 0.401139 | 0.382318 | 0.00 |
Apr 02 2024 | 0.390476 | -0.028239 | -6.74% | 0.417703 | 0.417703 | 0.383526 | 0.00 |
Apr 01 2024 | 0.418715 | -0.015216 | -3.51% | 0.43419 | 0.43419 | 0.407585 | 0.00 |
Mar 31 2024 | 0.433931 | 0.016025 | 3.83% | 0.417935 | 0.435222 | 0.417935 | 0.00 |
Mar 30 2024 | 0.417906 | -0.00093 | -0.22% | 0.41831 | 0.424809 | 0.415757 | 0.00 |
Mar 29 2024 | 0.418836 | -0.005769 | -1.36% | 0.424364 | 0.426696 | 0.41385 | 0.00 |
Mar 28 2024 | 0.424606 | 0.008369 | 2.01% | 0.416976 | 0.430214 | 0.413082 | 0.00 |
Mar 27 2024 | 0.416237 | -0.01102 | -2.58% | 0.427357 | 0.436619 | 0.412545 | 0.00 |
Mar 26 2024 | 0.427256 | 0.000656 | 0.15% | 0.426792 | 0.43786 | 0.422797 | 0.00 |
Mar 25 2024 | 0.4266 | 0.014897 | 3.62% | 0.416464 | 0.434714 | 0.388816 | 0.00 |
Mar 24 2024 | 0.411703 | 0.012095 | 3.03% | 0.398645 | 0.413479 | 0.393446 | 0.00 |
Mar 23 2024 | 0.399607 | 0.004416 | 1.12% | 0.39659 | 0.407618 | 0.389827 | 0.00 |
Mar 22 2024 | 0.395191 | -0.02086 | -5.01% | 0.416464 | 0.421771 | 0.387946 | 0.00 |
Mar 21 2024 | 0.416051 | -0.002966 | -0.71% | 0.417802 | 0.426995 | 0.406418 | 0.00 |
Mar 20 2024 | 0.419017 | 0.040996 | 10.84% | 0.376381 | 0.420895 | 0.365132 | 0.00 |
Mar 19 2024 | 0.378021 | -0.041865 | -9.97% | 0.419161 | 0.42122 | 0.375855 | 0.00 |
Mar 18 2024 | 0.419886 | -0.013019 | -3.01% | 0.455496 | 0.458761 | 0.412965 | 0.00 |
Mar 17 2024 | 0.432904 | 0.013567 | 3.24% | 0.422819 | 0.437919 | 0.407832 | 0.00 |
Mar 16 2024 | 0.419338 | -0.026365 | -5.92% | 0.446357 | 0.450043 | 0.41484 | 0.00 |