Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Demeter | DEOUSD | Crypto | 64,581 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002072 | -6.46% | 0.029989 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032097 | 0.032571 | 0.028978 | 0.032062 | 0.019241 - 0.170813 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:26:59 | 0.039381 | 0.029226 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001143 | 0.039381 | DEO |
DEOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025136 | 0.028638 | 0.020245 | 0.06 | 0.004854 | 19.31% |
1 Month | 0.022793 | 0.028638 | 0.019241 | 0.05 | 0.007196 | 31.57% |
3 Months | 0.078063 | 0.078207 | 0.019241 | 0.08 | -0.048074 | -61.58% |
6 Months | 0.03031 | 0.170813 | 0.019241 | 0.22 | -0.00032 | -1.06% |
1 Year | 0.067363 | 0.170813 | 0.019241 | 0.17 | -0.037374 | -55.48% |
3 Years | 0.118571 | 0.170813 | 0.019241 | 0.18 | -0.088582 | -74.71% |
5 Years | 0.118571 | 0.170813 | 0.019241 | 0.18 | -0.088582 | -74.71% |
DEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.03203 | 0.005181 | 19.30% | 0.021066 | 0.032235 | 0.020906 | 0.00 |
May 19 2024 | 0.026849 | -0.001676 | -5.88% | 0.028511 | 0.028638 | 0.02676 | 0.00 |
May 18 2024 | 0.028524 | 0.007149 | 33.44% | 0.021389 | 0.028536 | 0.020966 | 0.00 |
May 17 2024 | 0.021376 | 0.001009 | 4.95% | 0.02036 | 0.021573 | 0.020301 | 0.00 |
May 16 2024 | 0.020367 | -0.00366 | -15.23% | 0.02402 | 0.024052 | 0.020245 | 0.00 |
May 15 2024 | 0.024027 | 0.002984 | 14.18% | 0.021066 | 0.024055 | 0.020906 | 0.00 |
May 14 2024 | 0.021042 | -0.004109 | -16.34% | 0.025136 | 0.025239 | 0.020884 | 0.00 |
May 13 2024 | 0.025152 | 0.003736 | 17.44% | 0.019459 | 0.02658 | 0.019396 | 0.00 |
May 12 2024 | 0.021416 | 0.00198 | 10.19% | 0.019459 | 0.021593 | 0.019396 | 0.00 |
May 11 2024 | 0.019436 | -0.00000600 | -0.03% | 0.019464 | 0.019647 | 0.019301 | 0.00 |
May 10 2024 | 0.019442 | -0.002196 | -10.15% | 0.021602 | 0.021764 | 0.019241 | 0.00 |
May 09 2024 | 0.021638 | 0.000442 | 2.09% | 0.021213 | 0.021798 | 0.021052 | 0.00 |
May 08 2024 | 0.021196 | -0.004519 | -17.57% | 0.025666 | 0.02588 | 0.02096 | 0.00 |
May 07 2024 | 0.025715 | -0.000246 | -0.95% | 0.025958 | 0.026662 | 0.025623 | 0.00 |
May 06 2024 | 0.025961 | 0.000249 | 0.97% | 0.022121 | 0.027128 | 0.02191 | 0.00 |
May 05 2024 | 0.025712 | 0.002647 | 11.48% | 0.023059 | 0.025994 | 0.022757 | 0.00 |
May 04 2024 | 0.023065 | 0.000085 | 0.37% | 0.022952 | 0.02343 | 0.022914 | 0.00 |
May 03 2024 | 0.022979 | 0.000858 | 3.88% | 0.022121 | 0.023127 | 0.02191 | 0.00 |
May 02 2024 | 0.022122 | 0.000074 | 0.34% | 0.022023 | 0.022293 | 0.02143 | 0.00 |
May 01 2024 | 0.022048 | -0.00001 | -0.05% | 0.021982 | 0.022287 | 0.020544 | 0.00 |
Apr 30 2024 | 0.022058 | -0.001414 | -6.02% | 0.023422 | 0.023717 | 0.0213 | 0.00 |
Apr 29 2024 | 0.023472 | -0.000366 | -1.54% | 0.031229 | 0.031823 | 0.022789 | 0.00 |
Apr 28 2024 | 0.023838 | 0.000087 | 0.37% | 0.023751 | 0.024433 | 0.023713 | 0.00 |
Apr 27 2024 | 0.02375 | 0.000913 | 4.00% | 0.022861 | 0.023944 | 0.022487 | 0.00 |
Apr 26 2024 | 0.022837 | -0.003652 | -13.79% | 0.026472 | 0.026562 | 0.022775 | 0.00 |
Apr 25 2024 | 0.02649 | 0.00373 | 16.39% | 0.022793 | 0.026731 | 0.022306 | 0.00 |
Apr 24 2024 | 0.022759 | -0.000611 | -2.61% | 0.023395 | 0.0239 | 0.022535 | 0.00 |
Apr 23 2024 | 0.023371 | 0.000131 | 0.56% | 0.02323 | 0.023688 | 0.022904 | 0.00 |
Apr 22 2024 | 0.02324 | 0.000387 | 1.69% | 0.031229 | 0.031823 | 0.023019 | 0.00 |
Apr 21 2024 | 0.022853 | -0.000028 | -0.12% | 0.022867 | 0.023206 | 0.022649 | 0.00 |
Apr 20 2024 | 0.022881 | 0.000604 | 2.71% | 0.02218 | 0.023025 | 0.021934 | 0.00 |