DEOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.031281 | 0.000071 | 0.23% | 0.031243 | 0.031704 | 0.030241 | 0.00 |
Jun 13 2024 | 0.03121 | -0.002291 | -6.84% | 0.033466 | 0.033492 | 0.03084 | 0.00 |
Jun 12 2024 | 0.033501 | 0.000471 | 1.43% | 0.03304 | 0.034485 | 0.03271 | 0.00 |
Jun 11 2024 | 0.033029 | -0.005724 | -14.77% | 0.038771 | 0.038795 | 0.03283 | 0.00 |
Jun 10 2024 | 0.038754 | -0.000399 | -1.02% | 0.042468 | 0.04377 | 0.038621 | 0.00 |
Jun 09 2024 | 0.039153 | -0.003345 | -7.87% | 0.042468 | 0.04393 | 0.039046 | 0.00 |
Jun 08 2024 | 0.042498 | 0.01465 | 52.61% | 0.027835 | 0.042641 | 0.027829 | 0.00 |
Jun 07 2024 | 0.027848 | -0.001018 | -3.53% | 0.028851 | 0.02906 | 0.027568 | 0.00 |
Jun 06 2024 | 0.028865 | -0.000405 | -1.38% | 0.029265 | 0.029356 | 0.028499 | 0.00 |
Jun 05 2024 | 0.02927 | -0.022932 | -43.93% | 0.068756 | 0.069963 | 0.028649 | 0.00 |
Jun 04 2024 | 0.052202 | 0.000707 | 1.37% | 0.05156 | 0.052439 | 0.051229 | 0.00 |
Jun 03 2024 | 0.051495 | -0.000062 | -0.12% | 0.051497 | 0.053777 | 0.050869 | 0.00 |
Jun 02 2024 | 0.051557 | -0.000454 | -0.87% | 0.052012 | 0.052309 | 0.051164 | 0.00 |
Jun 01 2024 | 0.052012 | -0.003948 | -7.06% | 0.055963 | 0.056565 | 0.051547 | 0.00 |
May 31 2024 | 0.055959 | -0.012822 | -18.64% | 0.068756 | 0.069963 | 0.055599 | 0.00 |
May 30 2024 | 0.068782 | 0.016709 | 32.09% | 0.052093 | 0.081347 | 0.051826 | 1.00 |
May 29 2024 | 0.052073 | -0.010551 | -16.85% | 0.062558 | 0.063234 | 0.051743 | 0.00 |
May 28 2024 | 0.062624 | -0.004665 | -6.93% | 0.067133 | 0.067809 | 0.062218 | 0.00 |
May 27 2024 | 0.067289 | -0.016246 | -19.45% | 0.029673 | 0.083614 | 0.029452 | 0.00 |
May 26 2024 | 0.083535 | 0.045349 | 118.76% | 0.038214 | 0.085343 | 0.038124 | 0.00 |
May 25 2024 | 0.038186 | 0.008836 | 30.11% | 0.029294 | 0.038186 | 0.029214 | 0.00 |
May 24 2024 | 0.02935 | -0.000228 | -0.77% | 0.029673 | 0.0301 | 0.028619 | 0.00 |
May 23 2024 | 0.029578 | 0.000128 | 0.43% | 0.029413 | 0.03102 | 0.028096 | 0.00 |
May 22 2024 | 0.02945 | -0.000395 | -1.32% | 0.029823 | 0.030007 | 0.028765 | 0.00 |
May 21 2024 | 0.029845 | -0.002184 | -6.82% | 0.032097 | 0.032571 | 0.028978 | 0.00 |
May 20 2024 | 0.03203 | 0.005181 | 19.30% | 0.021066 | 0.032235 | 0.020906 | 0.00 |
May 19 2024 | 0.026849 | -0.001676 | -5.88% | 0.028511 | 0.028638 | 0.02676 | 0.00 |
May 18 2024 | 0.028524 | 0.007149 | 33.44% | 0.021389 | 0.028536 | 0.020966 | 0.00 |
May 17 2024 | 0.021376 | 0.001009 | 4.95% | 0.02036 | 0.021573 | 0.020301 | 0.00 |
May 16 2024 | 0.020367 | -0.00366 | -15.23% | 0.02402 | 0.024052 | 0.020245 | 0.00 |
May 15 2024 | 0.024027 | 0.002984 | 14.18% | 0.021066 | 0.024055 | 0.020906 | 0.00 |
May 14 2024 | 0.021042 | -0.004109 | -16.34% | 0.025136 | 0.025239 | 0.020884 | 0.00 |
May 13 2024 | 0.025152 | 0.003736 | 17.44% | 0.019459 | 0.02658 | 0.019396 | 0.00 |
May 12 2024 | 0.021416 | 0.00198 | 10.19% | 0.019459 | 0.021593 | 0.019396 | 0.00 |
May 11 2024 | 0.019436 | -0.00000600 | -0.03% | 0.019464 | 0.019647 | 0.019301 | 0.00 |
May 10 2024 | 0.019442 | -0.002196 | -10.15% | 0.021602 | 0.021764 | 0.019241 | 0.00 |
May 09 2024 | 0.021638 | 0.000442 | 2.09% | 0.021213 | 0.021798 | 0.021052 | 0.00 |
May 08 2024 | 0.021196 | -0.004519 | -17.57% | 0.025666 | 0.02588 | 0.02096 | 0.00 |
May 07 2024 | 0.025715 | -0.000246 | -0.95% | 0.025958 | 0.026662 | 0.025623 | 0.00 |
May 06 2024 | 0.025961 | 0.000249 | 0.97% | 0.022121 | 0.027128 | 0.02191 | 0.00 |
May 05 2024 | 0.025712 | 0.002647 | 11.48% | 0.023059 | 0.025994 | 0.022757 | 0.00 |
May 04 2024 | 0.023065 | 0.000085 | 0.37% | 0.022952 | 0.02343 | 0.022914 | 0.00 |
May 03 2024 | 0.022979 | 0.000858 | 3.88% | 0.022121 | 0.023127 | 0.02191 | 0.00 |
May 02 2024 | 0.022122 | 0.000074 | 0.34% | 0.022023 | 0.022293 | 0.02143 | 0.00 |
May 01 2024 | 0.022048 | -0.00001 | -0.05% | 0.021982 | 0.022287 | 0.020544 | 0.00 |
Apr 30 2024 | 0.022058 | -0.001414 | -6.02% | 0.023422 | 0.023717 | 0.0213 | 0.00 |
Apr 29 2024 | 0.023472 | -0.000366 | -1.54% | 0.031229 | 0.031823 | 0.022789 | 0.00 |
Apr 28 2024 | 0.023838 | 0.000087 | 0.37% | 0.023751 | 0.024433 | 0.023713 | 0.00 |
Apr 27 2024 | 0.02375 | 0.000913 | 4.00% | 0.022861 | 0.023944 | 0.022487 | 0.00 |
Apr 26 2024 | 0.022837 | -0.003652 | -13.79% | 0.026472 | 0.026562 | 0.022775 | 0.00 |
Apr 25 2024 | 0.02649 | 0.00373 | 16.39% | 0.022793 | 0.026731 | 0.022306 | 0.00 |
Apr 24 2024 | 0.022759 | -0.000611 | -2.61% | 0.023395 | 0.0239 | 0.022535 | 0.00 |
Apr 23 2024 | 0.023371 | 0.000131 | 0.56% | 0.02323 | 0.023688 | 0.022904 | 0.00 |
Apr 22 2024 | 0.02324 | 0.000387 | 1.69% | 0.031229 | 0.031823 | 0.023019 | 0.00 |
Apr 21 2024 | 0.022853 | -0.000028 | -0.12% | 0.022867 | 0.023206 | 0.022649 | 0.00 |
Apr 20 2024 | 0.022881 | 0.000604 | 2.71% | 0.02218 | 0.023025 | 0.021934 | 0.00 |
Apr 19 2024 | 0.022276 | -0.009006 | -28.79% | 0.031229 | 0.031857 | 0.022089 | 0.00 |
Apr 18 2024 | 0.031283 | -0.004359 | -12.23% | 0.035724 | 0.036978 | 0.031266 | 0.00 |
Apr 17 2024 | 0.035642 | -0.001226 | -3.33% | 0.036842 | 0.037279 | 0.03497 | 0.00 |
Apr 16 2024 | 0.036868 | -0.000197 | -0.53% | 0.037008 | 0.037335 | 0.03585 | 0.00 |
Apr 15 2024 | 0.037065 | -0.000712 | -1.88% | 0.037618 | 0.039106 | 0.036299 | 0.00 |
Apr 14 2024 | 0.037777 | 0.001588 | 4.39% | 0.035946 | 0.037898 | 0.034832 | 0.00 |
Apr 13 2024 | 0.036189 | -0.00244 | -6.32% | 0.038451 | 0.04059 | 0.034524 | 0.00 |
Apr 12 2024 | 0.038629 | -0.00423 | -9.87% | 0.042816 | 0.043413 | 0.038267 | 0.00 |
Apr 11 2024 | 0.042859 | -0.000401 | -0.93% | 0.04321 | 0.044188 | 0.04249 | 0.00 |
Apr 10 2024 | 0.04326 | 0.004869 | 12.68% | 0.03835 | 0.043468 | 0.037966 | 0.00 |
Apr 09 2024 | 0.038391 | -0.002024 | -5.01% | 0.040457 | 0.040744 | 0.037882 | 0.00 |
Apr 08 2024 | 0.040414 | 0.002614 | 6.92% | 0.036303 | 0.040743 | 0.035114 | 0.00 |
Apr 07 2024 | 0.0378 | 0.001013 | 2.76% | 0.036701 | 0.037829 | 0.036611 | 0.00 |
Apr 06 2024 | 0.036787 | 0.00054 | 1.49% | 0.036122 | 0.037131 | 0.036114 | 0.00 |
Apr 05 2024 | 0.036247 | -0.000026 | -0.07% | 0.036303 | 0.036476 | 0.035114 | 0.00 |
Apr 04 2024 | 0.036272 | -0.007461 | -17.06% | 0.043562 | 0.043945 | 0.035795 | 0.00 |
Apr 03 2024 | 0.043734 | 0.000173 | 0.40% | 0.043679 | 0.04438 | 0.042651 | 0.00 |
Apr 02 2024 | 0.043561 | -0.00315 | -6.74% | 0.046598 | 0.046598 | 0.042786 | 0.00 |
Apr 01 2024 | 0.046711 | -0.001698 | -3.51% | 0.048438 | 0.048438 | 0.04547 | 0.00 |
Mar 31 2024 | 0.048409 | 0.001788 | 3.83% | 0.046624 | 0.048553 | 0.046624 | 0.00 |
Mar 30 2024 | 0.046621 | -0.000104 | -0.22% | 0.046666 | 0.047391 | 0.046381 | 0.00 |
Mar 29 2024 | 0.046725 | -0.000644 | -1.36% | 0.047342 | 0.047602 | 0.046169 | 0.00 |
Mar 28 2024 | 0.047368 | 0.000934 | 2.01% | 0.046517 | 0.047994 | 0.046083 | 0.00 |
Mar 27 2024 | 0.046435 | -0.001229 | -2.58% | 0.047675 | 0.048709 | 0.046023 | 0.00 |
Mar 26 2024 | 0.047664 | 0.002437 | 5.39% | 0.045248 | 0.048847 | 0.045242 | 0.00 |
Mar 25 2024 | 0.045228 | 0.001579 | 3.62% | 0.044295 | 0.046088 | 0.04336 | 0.00 |
Mar 24 2024 | 0.043648 | 0.001282 | 3.03% | 0.042264 | 0.043836 | 0.041713 | 0.00 |
Mar 23 2024 | 0.042366 | 0.000468 | 1.12% | 0.042046 | 0.043215 | 0.041329 | 0.00 |
Mar 22 2024 | 0.041898 | -0.002212 | -5.01% | 0.044153 | 0.044716 | 0.041129 | 0.00 |
Mar 21 2024 | 0.044109 | -0.000314 | -0.71% | 0.044295 | 0.045269 | 0.043088 | 0.00 |
Mar 20 2024 | 0.044424 | 0.004346 | 10.84% | 0.039903 | 0.044623 | 0.038711 | 0.00 |
Mar 19 2024 | 0.040077 | -0.004438 | -9.97% | 0.044439 | 0.044657 | 0.039848 | 0.00 |
Mar 18 2024 | 0.044516 | -0.00138 | -3.01% | 0.052834 | 0.053078 | 0.043782 | 0.00 |
Mar 17 2024 | 0.045896 | 0.004888 | 11.92% | 0.041348 | 0.046428 | 0.039471 | 0.00 |
Mar 16 2024 | 0.041008 | -0.002578 | -5.91% | 0.04365 | 0.044011 | 0.040568 | 0.00 |