We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.186E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740960121 | DFX/ETH | https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60 | ETH | 1 | https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60 | 0 | 9 hours ago |
| 0.0553 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1740960139 | DFX/USDT | https://www.huobi.com/en-us/exchange/dfx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dfx_usdt | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03170189 | -0.00399717 | -12.6086173411 | 0.0246612 | 0.3333159 | 0.14920236 | CX |
| 4 | 0.03385531 | -0.00615059 | -18.1672830643 | 0.0246612 | 0.3333159 | 0.14920236 | CX |
| 12 | 0.04546127 | -0.01775655 | -39.058631666 | 0.0246612 | 0.40758379 | 0.17406942 | CX |
| 26 | 0.030083 | -0.00237828 | -7.90572748729 | 0.0246612 | 0.40758379 | 0.14346381 | CX |
| 52 | 0.04580384 | -0.01809912 | -39.5144162585 | 0.0246612 | 2.33332662 | 0.27091125 | CX |
| 156 | 0.46482132 | -0.4371166 | -94.0397054077 | 0.0122832 | 3.19001216 | 9.60021066 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.26771101 | 11.98963215 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.0298394 | 0.00364707 | 13.92 | 0.02626503 | 0.0302373 | 0.0258274 | 0 |
| 1740873000 | 0.02619233 | -0.000305 | -1.15 | 0.02646511 | 0.02701968 | 0.02544468 | 0 |
| 1740786600 | 0.0264969 | -0.000811 | -2.97 | 0.02735449 | 0.02738723 | 0.0246612 | 0 |
| 1740700200 | 0.02730741 | -0.000319 | -1.15 | 0.02777054 | 0.02819833 | 0.02653259 | 0 |
| 1740613800 | 0.02762609 | -0.001998 | -6.74 | 0.02957658 | 0.02966968 | 0.02684202 | 0 |
| 1740527400 | 0.02962378 | -0.000216 | -0.72 | 0.02983987 | 0.02998611 | 0.02782711 | 0 |
| 1740441000 | 0.02984023 | -0.003594 | -10.75 | 0.03170189 | 0.3333159 | 0.02961382 | 1 |
| 1740354600 | 0.03343381 | 0.00062668 | 1.91 | 0.03278874 | 0.03367931 | 0.03257432 | 0 |
| 1740268200 | 0.03280713 | 0.00125123 | 3.97 | 0.03156254 | 0.0331487 | 0.03149446 | 0 |
| 1740181800 | 0.0315559 | -0.000966 | -2.97 | 0.03247872 | 0.03370481 | 0.03105137 | 0 |
| 1740095400 | 0.03252166 | 0.00032354 | 1.00 | 0.03221413 | 0.03282527 | 0.03213075 | 0 |
| 1740009000 | 0.03219812 | 0.00058838 | 1.86 | 0.03166572 | 0.03244457 | 0.03150324 | 0 |
| 1739922600 | 0.03160974 | -0.000893 | -2.75 | 0.03253423 | 0.03261689 | 0.03091818 | 0 |
| 1739836200 | 0.03250304 | 0.00094975 | 3.01 | 0.03170189 | 0.03376968 | 0.03160856 | 1 |
| 1739749800 | 0.03155329 | -0.000356 | -1.12 | 0.03194929 | 0.03232443 | 0.03150632 | 0 |
| 1739663400 | 0.03190956 | -0.000421 | -1.30 | 0.03233142 | 0.0324862 | 0.03175277 | 0 |
| 1739577000 | 0.03233047 | 0.00058766 | 1.85 | 0.03170189 | 0.03306793 | 0.03160856 | 0 |
| 1739490600 | 0.03174281 | -0.000696 | -2.15 | 0.03243864 | 0.03268604 | 0.03099575 | 0 |
| 1739404200 | 0.03243852 | 0.00154785 | 5.01 | 0.03093574 | 0.03310458 | 0.03035377 | 0 |
| 1739317800 | 0.03089067 | -0.000644 | -2.04 | 0.03160156 | 0.03230794 | 0.03064778 | 0 |
| 1739231400 | 0.03153431 | 0.00033433 | 1.07 | 0.03308714 | 0.03386824 | 0.03119464 | 1 |
| 1739145000 | 0.03119998 | -7.9E-5 | -0.25 | 0.03120959 | 0.03180519 | 0.03010957 | 0 |
| 1739058600 | 0.0312792 | 0.00014801 | 0.48 | 0.03110984 | 0.03157784 | 0.03071656 | 0 |
| 1738972200 | 0.03113119 | -0.000639 | -2.01 | 0.03197171 | 0.03318724 | 0.03045719 | 0 |
| 1738885800 | 0.03177044 | -0.001283 | -3.88 | 0.03308714 | 0.03386824 | 0.03162955 | 0 |
| 1738799400 | 0.03305358 | 0.00078217 | 2.42 | 0.0323574 | 0.03347852 | 0.03218792 | 0 |
| 1738713000 | 0.03227141 | -0.001908 | -5.58 | 0.03419783 | 0.03427955 | 0.03127244 | 0 |
| 1738626600 | 0.03417921 | 0.00043645 | 1.29 | 0.03385531 | 0.30530922 | 0.03007601 | 1 |
| 1738540200 | 0.03374276 | -0.003343 | -9.01 | 0.03702668 | 0.03748317 | 0.03271355 | 0 |
| 1738453800 | 0.03708527 | -0.001912 | -4.90 | 0.03914725 | 0.03946782 | 0.03680928 | 0 |
| 1738367400 | 0.03899698 | 0.00042044 | 1.09 | 0.03857571 | 0.04075878 | 0.03812397 | 0 |
| 1738281000 | 0.03857654 | 0.00159303 | 4.31 | 0.03688649 | 0.03893507 | 0.03668179 | 0 |
| 1738194600 | 0.03698351 | 0.00056074 | 1.54 | 0.03665285 | 0.0375605 | 0.03630796 | 0 |
| 1738108200 | 0.03642277 | -0.00114 | -3.03 | 0.03795294 | 0.03820046 | 0.03607491 | 0 |
| 1738021800 | 0.03756228 | -0.000828 | -2.16 | 0.03910384 | 0.40758379 | 0.0360066 | 1 |
| 1737935400 | 0.0383907 | -0.00102 | -2.59 | 0.03929953 | 0.03984473 | 0.0383907 | 0 |
| 1737849000 | 0.03941101 | 0.00013081 | 0.33 | 0.03926098 | 0.03972246 | 0.03882489 | 0 |
| 1737762600 | 0.0392802 | -0.00022 | -0.56 | 0.03958974 | 0.04051672 | 0.0388645 | 0 |
| 1737676200 | 0.03950032 | 0.0010183 | 2.65 | 0.03847004 | 0.0396711 | 0.03785308 | 0 |
| 1737589800 | 0.03848202 | -0.000914 | -2.32 | 0.03952499 | 0.03991056 | 0.03831764 | 0 |
| 1737503400 | 0.03939583 | 0.0007288 | 1.88 | 0.03875788 | 0.0398949 | 0.03801699 | 0 |
| 1737417000 | 0.03866703 | 0.00043099 | 1.13 | 0.03910384 | 0.04068335 | 0.0371142 | 1 |
| 1737330600 | 0.03823604 | -0.001031 | -2.63 | 0.03910384 | 0.04083611 | 0.0371142 | 0 |
| 1737244200 | 0.03926656 | -0.002008 | -4.86 | 0.04123081 | 0.04145129 | 0.03833792 | 0 |
| 1737157800 | 0.04127481 | 0.00211689 | 5.41 | 0.0392171 | 0.04181302 | 0.0392171 | 0 |
| 1737071400 | 0.03915792 | -0.00165 | -4.04 | 0.04085841 | 0.04097582 | 0.03874721 | 0 |
| 1736985000 | 0.04080753 | 0.0025537 | 6.68 | 0.03821564 | 0.04120602 | 0.03779022 | 0 |
| 1736898600 | 0.03825383 | 0.0011388 | 3.07 | 0.03717588 | 0.03856883 | 0.03709321 | 0 |
| 1736812200 | 0.03711503 | -0.001578 | -4.08 | 0.03873653 | 0.03924995 | 0.0349475 | 1 |
| 1736725800 | 0.03869325 | -0.000302 | -0.77 | 0.03892653 | 0.03909625 | 0.03827032 | 0 |
| 1736639400 | 0.03899496 | 0.00018003 | 0.46 | 0.03873653 | 0.03933867 | 0.03822145 | 0 |
| 1736553000 | 0.03881493 | 0.0007116 | 1.87 | 0.03956235 | 0.03984331 | 0.03795283 | 1 |
| 1736466600 | 0.03810333 | -0.00139 | -3.52 | 0.03940911 | 0.03978721 | 0.03757141 | 0 |
| 1736380200 | 0.03949285 | -0.00056 | -1.40 | 0.04009889 | 0.04047141 | 0.03810558 | 0 |
| 1736293800 | 0.04005276 | -0.003666 | -8.39 | 0.04375497 | 0.04389006 | 0.03982991 | 0 |
| 1736207400 | 0.04371916 | 0.00055339 | 1.28 | 0.03956235 | 0.04428215 | 0.03927865 | 1 |
| 1736121000 | 0.04316577 | -0.00021 | -0.48 | 0.04335458 | 0.04351588 | 0.04271129 | 0 |
| 1736034600 | 0.04337534 | 0.00061993 | 1.45 | 0.04277581 | 0.04352169 | 0.04239795 | 0 |
| 1735948200 | 0.04275541 | 0.00187898 | 4.60 | 0.04093763 | 0.04302131 | 0.04063141 | 0 |
| 1735861800 | 0.04087643 | 0.00113535 | 2.86 | 0.03956235 | 0.04140017 | 0.03927865 | 1 |
| 1735775400 | 0.03974108 | 0.00021301 | 0.54 | 0.03956235 | 0.03992846 | 0.03927865 | 0 |
| 1735689000 | 0.03952807 | -0.000241 | -0.61 | 0.03980358 | 0.04082544 | 0.0392955 | 0 |
| 1735602600 | 0.0397693 | -2.0E-5 | -0.05 | 0.0395072 | 0.0406862 | 0.03914049 | 1 |
| 1735516200 | 0.0397897 | -0.000477 | -1.18 | 0.04026256 | 0.0403929 | 0.03941338 | 0 |
| 1735429800 | 0.04026647 | 0.00082818 | 2.10 | 0.03948739 | 0.04038413 | 0.0394205 | 0 |
| 1735343400 | 0.03943829 | -5.4E-5 | -0.14 | 0.0395072 | 0.0406862 | 0.03919884 | 0 |
| 1735257000 | 0.03949261 | -0.001923 | -4.64 | 0.04158365 | 0.04163737 | 0.03916954 | 0 |
| 1735170600 | 0.04141595 | -1.8E-5 | -0.04 | 0.04135309 | 0.04199258 | 0.04082401 | 0 |
| 1735084200 | 0.04143362 | 0.00092129 | 2.27 | 0.04050439 | 0.04189983 | 0.03983169 | 0 |
| 1734997800 | 0.04051233 | 0.00169361 | 4.36 | 0.0397202 | 0.04095163 | 0.03877259 | 1 |
| 1734911400 | 0.03881872 | -0.000726 | -1.84 | 0.0397202 | 0.0402341 | 0.03851736 | 0 |
| 1734825000 | 0.03954491 | -0.001562 | -3.80 | 0.04119808 | 0.04214071 | 0.03905379 | 0 |
| 1734738600 | 0.04110699 | 0.00030468 | 0.75 | 0.04053321 | 0.0413825 | 0.03695006 | 0 |
| 1734652200 | 0.04080231 | -0.0022 | -5.12 | 0.04291944 | 0.04407259 | 0.0395595 | 0 |
| 1734565800 | 0.0430021 | -0.003013 | -6.55 | 0.04610741 | 0.04628756 | 0.04296593 | 0 |
| 1734479400 | 0.0460149 | -0.001385 | -2.92 | 0.047155 | 0.04792673 | 0.04565969 | 0 |
| 1734393000 | 0.04739991 | 0.00051852 | 1.11 | 0.04546898 | 0.0486853 | 0.04508911 | 1 |
| 1734306600 | 0.04688139 | 0.00103621 | 2.26 | 0.04592203 | 0.04688139 | 0.04548725 | 0 |
| 1734220200 | 0.04584518 | -0.000439 | -0.95 | 0.04637615 | 0.04676398 | 0.04537031 | 0 |
| 1734133800 | 0.04628412 | 0.00029247 | 0.64 | 0.04609898 | 0.04700877 | 0.04573109 | 0 |
| 1734047400 | 0.04599165 | 0.00051567 | 1.13 | 0.04546898 | 0.04726126 | 0.04508911 | 0 |
| 1733961000 | 0.04547598 | 0.00254883 | 5.94 | 0.04312497 | 0.04567001 | 0.0422784 | 0 |
| 1733874600 | 0.04292715 | -0.001077 | -2.45 | 0.04386302 | 0.04478015 | 0.04173249 | 0 |
| 1733788200 | 0.04400463 | -0.003355 | -7.08 | 0.04546127 | 0.04687902 | 0.04219337 | 1 |
| 1733701800 | 0.04735947 | -0.000171 | -0.36 | 0.0474821 | 0.04759477 | 0.04666921 | 0 |
| 1733615400 | 0.04753013 | -0.000108 | -0.23 | 0.04748803 | 0.04772072 | 0.0471971 | 0 |
| 1733529000 | 0.04763818 | 0.00267918 | 5.96 | 0.04494347 | 0.04853112 | 0.04492461 | 0 |
| 1733442600 | 0.044959 | -0.000514 | -1.13 | 0.04546127 | 0.04687902 | 0.04436375 | 0 |
| 1733356200 | 0.04547325 | 0.00251681 | 5.86 | 0.04294114 | 0.04621094 | 0.04294114 | 0 |
| 1733269800 | 0.04295644 | -0.000209 | -0.48 | 0.043136 | 0.04353058 | 0.04175099 | 0 |
|
DFXX/BTC 0 BTC
-
|
DFXX/EUR 0 €
-
|
|
DFXX/USD $ 0.027705
-7.24%
|
DFXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
