DFX TokenDFXX

US$ 0.018411

0.000351

(

1.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 2084

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

02:39:11

Volume (24h)

$ 0

Last Trade Size

0.188362

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.040533

Fully Diluted Market Cap

US$ 1,841,052

Genesis Date

1/18/2021

Days Range 0.017861-0.018539

52 Weeks Range 0.016712-1.26

Circulating Supply 43,581,877 / 100,000,000

43.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329721	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	9 hours ago
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0215699	-0.00315938	-14.6471703624	0.01671228	0.17141947	0.14920236	CX
4	0.02210016	-0.00368964	-16.6950827505	0.01671228	0.17141947	0.11190177	CX
12	0.0392171	-0.02080658	-53.0548663721	0.01671228	0.40758379	0.14920236	CX
26	0.02825538	-0.00984486	-34.8424264689	0.01671228	0.40758379	0.15409424	CX
52	0.10088179	-0.08247127	-81.7504031203	0.01671228	1.25590369	0.18724892	CX
156	0.41279038	-0.39437986	-95.5399832719	0.0122832	3.19001216	9.35623906	CX
260	0	0	0	0	3.26771101	11.65533566	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.01811259	-0.001611	-8.17	0.01980145	0.01980145	0.01753868	0
1744242600	0.01972353	-0.00298	-13.13	0.02162671	0.17141947	0.01671228	1
1744156200	0.02270324	0	0.00	0.02162671	0.02282563	0.02159658	0
1744069800	0.02270324	0	0.00	0	0	0	0
1743983400	0.02270324	0	0.00	0	0	0	0
1743897000	0.02270324	0.00122206	5.69	0.02162671	0.02282563	0.02159658	0
1743810600	0.02148118	-9.3E-5	-0.43	0.0215699	0.02175147	0.02093598	0
1743724200	0.02157405	0.00024005	1.13	0.02125395	0.02184872	0.02081643	0
1743637800	0.021334	-0.0013	-5.74	0.02261962	0.0230269	0.02114246	0
1743551400	0.02263374	0.00101	4.67	0.02162671	0.02282563	0.02159658	0
1743465000	0.02162374	0.00023898	1.12	0.02373624	0.02389529	0.0210936	1
1743378600	0.02138476	-0.000248	-1.15	0.02166098	0.02189439	0.02106976	0
1743292200	0.02163228	-0.000861	-3.83	0.02248157	0.02267252	0.02140006	0
1743205800	0.02249367	-0.00124	-5.22	0.02373624	0.02389529	0.02211771	0
1743119400	0.02373352	-5.3E-5	-0.22	0.0238278	0.02415882	0.02359108	0
1743033000	0.02378606	-0.000731	-2.98	0.02448746	0.02464104	0.02351292	0
1742946600	0.02451687	-4.5E-5	-0.18	0.02467722	0.0248442	0.02420875	0
1742860200	0.0245617	0.00091144	3.85	0.02372154	0.02492758	0.02347995	0
1742773800	0.02365026	0.00019118	0.81	0.02348683	0.02395387	0.02348196	0
1742687400	0.02345908	0.000146	0.63	0.0233132	0.02377028	0.0233132	0
1742601000	0.02331308	-0.000147	-0.63	0.02354411	0.0236582	0.02299167	0
1742514600	0.02345979	-0.001002	-4.10	0.02440788	0.02450204	0.02316898	0
1742428200	0.02446219	0.00159861	6.99	0.02294198	0.02452885	0.02286608	0
1742341800	0.02286358	-3.8E-5	-0.17	0.02285813	0.02293961	0.02222208	0
1742255400	0.02290177	0.00053251	2.38	0.02264465	0.02312652	0.02201334	1
1742169000	0.02236926	-0.000629	-2.74	0.02296938	0.02301705	0.02208142	0
1742082600	0.02299808	0.00030552	1.35	0.0226864	0.02316791	0.02258784	0
1741996200	0.02269256	0.00058825	2.66	0.02210016	0.02306307	0.0220864	0
1741909800	0.02210431	-0.000499	-2.21	0.02264465	0.02270644	0.02163038	0
1741823400	0.02260373	-0.000184	-0.81	0.02276776	0.02316507	0.02175112	0
1741737000	0.02278744	0.00046965	2.10	0.02205639	0.02325805	0.02102932	0
1741650600	0.02231779	-0.001511	-6.34	0.0256852	0.02677347	0.0214832	1
1741564200	0.02382887	-0.002191	-8.42	0.02609437	0.02620051	0.02366746	0
1741477800	0.02602012	0.00067447	2.66	0.02534398	0.02645799	0.02497882	0
1741391400	0.02534565	-0.000787	-3.01	0.0256852	0.02677347	0.02507737	1
1741305000	0.02613267	-0.000538	-2.02	0.02658217	0.02751235	0.02585432	0
1741218600	0.02667029	0.00092698	3.60	0.0256852	0.0269095	0.02556031	0
1741132200	0.02574331	0.00018893	0.74	0.02542214	0.02632599	0.02386398	0
1741045800	0.02555438	-0.004285	-14.36	0.02983987	0.02993131	0.02488595	1
1740959400	0.0298394	0.00364707	13.92	0.02626503	0.0302373	0.0258274	0
1740873000	0.02619233	-0.000305	-1.15	0.02646511	0.02701968	0.02544468	0
1740786600	0.0264969	-0.000811	-2.97	0.02735449	0.02738723	0.0246612	0
1740700200	0.02730741	-0.000319	-1.15	0.02777054	0.02819833	0.02653259	0
1740613800	0.02762609	-0.001998	-6.74	0.02957658	0.02966968	0.02684202	0
1740527400	0.02962378	-0.000216	-0.72	0.02983987	0.02998611	0.02782711	0
1740441000	0.02984023	-0.003594	-10.75	0.03170189	0.3333159	0.02961382	1
1740354600	0.03343381	0.00062668	1.91	0.03278874	0.03367931	0.03257432	0
1740268200	0.03280713	0.00125123	3.97	0.03156254	0.0331487	0.03149446	0
1740181800	0.0315559	-0.000966	-2.97	0.03247872	0.03370481	0.03105137	0
1740095400	0.03252166	0.00032354	1.00	0.03221413	0.03282527	0.03213075	0
1740009000	0.03219812	0.00058838	1.86	0.03166572	0.03244457	0.03150324	0
1739922600	0.03160974	-0.000893	-2.75	0.03253423	0.03261689	0.03091818	0
1739836200	0.03250304	0.00094975	3.01	0.03170189	0.03376968	0.03160856	1
1739749800	0.03155329	-0.000356	-1.12	0.03194929	0.03232443	0.03150632	0
1739663400	0.03190956	-0.000421	-1.30	0.03233142	0.0324862	0.03175277	0
1739577000	0.03233047	0.00058766	1.85	0.03170189	0.03306793	0.03160856	0
1739490600	0.03174281	-0.000696	-2.15	0.03243864	0.03268604	0.03099575	0
1739404200	0.03243852	0.00154785	5.01	0.03093574	0.03310458	0.03035377	0
1739317800	0.03089067	-0.000644	-2.04	0.03160156	0.03230794	0.03064778	0
1739231400	0.03153431	0.00033433	1.07	0.03308714	0.03386824	0.03119464	1
1739145000	0.03119998	-7.9E-5	-0.25	0.03120959	0.03180519	0.03010957	0
1739058600	0.0312792	0.00014801	0.48	0.03110984	0.03157784	0.03071656	0
1738972200	0.03113119	-0.000639	-2.01	0.03197171	0.03318724	0.03045719	0
1738885800	0.03177044	-0.001283	-3.88	0.03308714	0.03386824	0.03162955	0
1738799400	0.03305358	0.00078217	2.42	0.0323574	0.03347852	0.03218792	0
1738713000	0.03227141	-0.001908	-5.58	0.03419783	0.03427955	0.03127244	0
1738626600	0.03417921	0.00043645	1.29	0.03385531	0.30530922	0.03007601	1
1738540200	0.03374276	-0.003343	-9.01	0.03702668	0.03748317	0.03271355	0
1738453800	0.03708527	-0.001912	-4.90	0.03914725	0.03946782	0.03680928	0
1738367400	0.03899698	0.00042044	1.09	0.03857571	0.04075878	0.03812397	0
1738281000	0.03857654	0.00159303	4.31	0.03688649	0.03893507	0.03668179	0
1738194600	0.03698351	0.00056074	1.54	0.03665285	0.0375605	0.03630796	0
1738108200	0.03642277	-0.00114	-3.03	0.03795294	0.03820046	0.03607491	0
1738021800	0.03756228	-0.000828	-2.16	0.03910384	0.40758379	0.0360066	1
1737935400	0.0383907	-0.00102	-2.59	0.03929953	0.03984473	0.0383907	0
1737849000	0.03941101	0.00013081	0.33	0.03926098	0.03972246	0.03882489	0
1737762600	0.0392802	-0.00022	-0.56	0.03958974	0.04051672	0.0388645	0
1737676200	0.03950032	0.0010183	2.65	0.03847004	0.0396711	0.03785308	0
1737589800	0.03848202	-0.000914	-2.32	0.03952499	0.03991056	0.03831764	0
1737503400	0.03939583	0.0007288	1.88	0.03875788	0.0398949	0.03801699	0
1737417000	0.03866703	0.00043099	1.13	0.03910384	0.04068335	0.0371142	1
1737330600	0.03823604	-0.001031	-2.63	0.03910384	0.04083611	0.0371142	0
1737244200	0.03926656	-0.002008	-4.86	0.04123081	0.04145129	0.03833792	0
1737157800	0.04127481	0.00211689	5.41	0.0392171	0.04181302	0.0392171	0
1737071400	0.03915792	-0.00165	-4.04	0.04085841	0.04097582	0.03874721	0
1736985000	0.04080753	0.0025537	6.68	0.03821564	0.04120602	0.03779022	0
1736898600	0.03825383	0.0011388	3.07	0.03717588	0.03856883	0.03709321	0
1736812200	0.03711503	-0.001578	-4.08	0.03873653	0.03924995	0.0349475	1
1736725800	0.03869325	-0.000302	-0.77	0.03892653	0.03909625	0.03827032	0
1736639400	0.03899496	0.00018003	0.46	0.03873653	0.03933867	0.03822145	0