Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digital Gold | DGLDUSD | Crypto | 23,754,715 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-18.90 | -0.77% | 2,423.70 | 2,416.80 | 2,423.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,442.60 | 2,443.40 | 2,423.60 | 2,442.60 | 1,817.00 - 2,442.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 03:09:43 | 0.024830 | 2,423.70 | USD |
DGLDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,360.60 | 2,442.60 | 2,360.60 | 0.08 | 63.10 | 2.67% |
1 Month | 2,344.30 | 2,442.60 | 2,292.30 | 10.63 | 79.40 | 3.39% |
3 Months | 2,029.30 | 2,442.60 | 2,029.30 | 18.15 | 394.40 | 19.44% |
6 Months | 1,978.10 | 2,442.60 | 1,978.10 | 14.99 | 445.60 | 22.53% |
1 Year | 1,966.40 | 2,442.60 | 1,817.00 | 12.50 | 457.30 | 23.26% |
3 Years | 1,966.40 | 2,442.60 | 1,817.00 | 12.50 | 457.30 | 23.26% |
5 Years | 1,966.40 | 2,442.60 | 1,817.00 | 12.50 | 457.30 | 23.26% |
DGLDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2,442.60 | 20.80 | 0.86% | 2,424.50 | 2,442.60 | 2,424.50 | 0.00 |
May 19 2024 | 2,421.80 | 55.90 | 2.36% | 2,365.90 | 2,421.80 | 2,365.90 | 0.00 |
May 18 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
May 17 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
May 16 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
May 15 2024 | 2,365.90 | 5.30 | 0.22% | 2,360.60 | 2,365.90 | 2,360.60 | 0.00 |
May 14 2024 | 2,360.60 | 0.00 | 0.00% | 2,360.60 | 2,360.60 | 2,360.60 | 0.00 |
May 13 2024 | 2,360.60 | 57.00 | 2.47% | 2,360.60 | 2,360.60 | 2,360.60 | 16.00 |
May 12 2024 | 2,303.60 | 3.10 | 0.13% | 2,300.50 | 2,303.60 | 2,300.50 | 0.00 |
May 11 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.70 | 2,300.50 | 1.00 |
May 10 2024 | 2,300.50 | -35.90 | -1.54% | 2,336.40 | 2,407.50 | 2,300.50 | 2.00 |
May 09 2024 | 2,336.40 | 16.00 | 0.69% | 2,320.40 | 2,336.40 | 2,320.40 | 16.00 |
May 08 2024 | 2,320.40 | 19.90 | 0.87% | 2,300.50 | 2,320.40 | 2,300.50 | 30.00 |
May 07 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
May 06 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 1.00 |
May 05 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
May 04 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
May 03 2024 | 2,300.50 | 3.60 | 0.16% | 2,296.90 | 2,300.50 | 2,296.90 | 1.00 |
May 02 2024 | 2,296.90 | 4.60 | 0.20% | 2,292.30 | 2,310.90 | 2,292.30 | 46.00 |
May 01 2024 | 2,292.30 | -7.50 | -0.33% | 2,299.80 | 2,299.80 | 2,292.30 | 0.00 |
Apr 30 2024 | 2,299.80 | -41.70 | -1.78% | 2,341.50 | 2,341.50 | 2,298.30 | 0.00 |
Apr 29 2024 | 2,341.50 | 4.00 | 0.17% | 2,300.00 | 2,341.50 | 2,300.00 | 15.00 |
Apr 28 2024 | 2,337.50 | 2.50 | 0.11% | 2,335.00 | 2,337.50 | 2,335.00 | 42.00 |
Apr 27 2024 | 2,335.00 | -12.20 | -0.52% | 2,347.20 | 2,347.20 | 2,335.00 | 1.00 |
Apr 26 2024 | 2,347.20 | 10.20 | 0.44% | 2,337.00 | 2,347.20 | 2,337.00 | 0.00 |
Apr 25 2024 | 2,337.00 | 37.00 | 1.61% | 2,300.00 | 2,337.00 | 2,300.00 | 31.00 |
Apr 24 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
Apr 23 2024 | 2,300.00 | -44.30 | -1.89% | 2,344.30 | 2,344.30 | 2,300.00 | 4.00 |
Apr 22 2024 | 2,344.30 | -39.90 | -1.67% | 2,384.20 | 2,384.20 | 2,340.60 | 38.00 |
Apr 21 2024 | 2,384.20 | 0.00 | 0.00% | 2,384.20 | 2,384.20 | 2,384.20 | 0.00 |
Apr 20 2024 | 2,384.20 | 0.00 | 0.00% | 2,384.20 | 2,384.20 | 2,384.20 | 0.00 |