Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DIAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.46119 | -0.00281 | -0.61% | 0.462 | 0.47541 | 0.45969 | 86,515.00 |
| May 10 2024 | 0.464 | -0.01345 | -2.82% | 0.47603 | 0.48788 | 0.460 | 496,135.00 |
| May 09 2024 | 0.47745 | -0.00355 | -0.74% | 0.47746 | 0.47931 | 0.45601 | 302,553.00 |
| May 08 2024 | 0.481 | -0.02958 | -5.79% | 0.50885 | 0.5101 | 0.479 | 153,447.00 |
| May 07 2024 | 0.51058 | -0.00474 | -0.92% | 0.51818 | 0.532 | 0.51058 | 146,419.00 |
| May 06 2024 | 0.51532 | -0.01153 | -2.19% | 0.527 | 0.53935 | 0.51136 | 131,838.00 |
| May 05 2024 | 0.52685 | 0.01134 | 2.20% | 0.5171 | 0.52923 | 0.503 | 132,374.00 |
| May 04 2024 | 0.51551 | 0.00748 | 1.47% | 0.5081 | 0.522 | 0.50414 | 78,932.00 |
| May 03 2024 | 0.50803 | 0.01176 | 2.37% | 0.498 | 0.51239 | 0.48773 | 108,874.00 |
| May 02 2024 | 0.49627 | 0.02066 | 4.34% | 0.474 | 0.50425 | 0.46103 | 170,015.00 |
| May 01 2024 | 0.47561 | 0.00513 | 1.09% | 0.473 | 0.47831 | 0.448 | 154,642.00 |
| Apr 30 2024 | 0.47048 | -0.02411 | -4.87% | 0.49264 | 0.499 | 0.45301 | 249,540.00 |
| Apr 29 2024 | 0.49459 | -0.00541 | -1.08% | 0.537 | 0.54699 | 0.47905 | 383,714.00 |
| Apr 28 2024 | 0.500 | -0.00512 | -1.01% | 0.50399 | 0.51338 | 0.49778 | 48,590.00 |
| Apr 27 2024 | 0.50512 | 0.0088 | 1.77% | 0.49929 | 0.511 | 0.48502 | 161,626.00 |
| Apr 26 2024 | 0.49632 | -0.02225 | -4.29% | 0.51501 | 0.51794 | 0.48305 | 178,001.00 |
| Apr 25 2024 | 0.51857 | 0.01057 | 2.08% | 0.51211 | 0.53013 | 0.49882 | 213,046.00 |
| Apr 24 2024 | 0.508 | -0.02691 | -5.03% | 0.537 | 0.54699 | 0.50368 | 235,495.00 |
| Apr 23 2024 | 0.53491 | 0.0209 | 4.07% | 0.51988 | 0.55046 | 0.51212 | 321,944.00 |
| Apr 22 2024 | 0.51401 | -0.00079 | -0.15% | 0.512 | 0.52608 | 0.50704 | 82,287.00 |
| Apr 21 2024 | 0.5148 | -0.0235 | -4.37% | 0.533 | 0.54684 | 0.50441 | 173,311.00 |
| Apr 20 2024 | 0.5383 | 0.0283 | 5.55% | 0.506 | 0.5385 | 0.497 | 120,132.00 |
| Apr 19 2024 | 0.510 | 0.02625 | 5.43% | 0.48862 | 0.525 | 0.45822 | 499,899.00 |
| Apr 18 2024 | 0.48375 | 0.03063 | 6.76% | 0.45314 | 0.49047 | 0.44764 | 338,145.00 |
| Apr 17 2024 | 0.45312 | -0.01876 | -3.98% | 0.470 | 0.471 | 0.435 | 193,035.00 |
| Apr 16 2024 | 0.47188 | 0.01846 | 4.07% | 0.45548 | 0.47678 | 0.43939 | 385,185.00 |
| Apr 15 2024 | 0.45342 | -0.03173 | -6.54% | 0.482 | 0.50048 | 0.44699 | 133,633.00 |
| Apr 14 2024 | 0.48515 | 0.02512 | 5.46% | 0.45561 | 0.48901 | 0.43473 | 162,363.00 |
| Apr 13 2024 | 0.46003 | -0.06797 | -12.87% | 0.52879 | 0.53698 | 0.41993 | 460,795.00 |
| Apr 12 2024 | 0.528 | -0.086 | -14.01% | 0.620 | 0.63939 | 0.50023 | 375,112.00 |
| Apr 11 2024 | 0.614 | -0.023 | -3.61% | 0.633 | 0.65882 | 0.6103 | 209,709.00 |
| Apr 10 2024 | 0.637 | 0.01878 | 3.04% | 0.622 | 0.64198 | 0.5966 | 221,136.00 |
| Apr 09 2024 | 0.61822 | -0.02071 | -3.24% | 0.63449 | 0.63893 | 0.60936 | 214,791.00 |
| Apr 08 2024 | 0.63893 | -0.00319 | -0.50% | 0.651 | 0.68664 | 0.63893 | 824,168.00 |
| Apr 07 2024 | 0.64212 | 0.04112 | 6.84% | 0.60289 | 0.647 | 0.60127 | 288,017.00 |
| Apr 06 2024 | 0.601 | 0.0036 | 0.60% | 0.59787 | 0.61347 | 0.596 | 76,511.00 |
| Apr 05 2024 | 0.5974 | -0.02438 | -3.92% | 0.6225 | 0.62503 | 0.57999 | 179,214.00 |
| Apr 04 2024 | 0.62178 | 0.03888 | 6.67% | 0.57961 | 0.653 | 0.57656 | 268,288.00 |
| Apr 03 2024 | 0.5829 | 0.00127 | 0.22% | 0.57902 | 0.61302 | 0.56311 | 308,714.00 |
| Apr 02 2024 | 0.58163 | -0.04969 | -7.87% | 0.63112 | 0.63112 | 0.56143 | 485,098.00 |
| Apr 01 2024 | 0.63132 | -0.04268 | -6.33% | 0.67526 | 0.67526 | 0.60912 | 243,134.00 |
| Mar 31 2024 | 0.674 | 0.00 | 0.00% | 0.67482 | 0.68231 | 0.6667 | 138,891.00 |
| Mar 30 2024 | 0.674 | -0.00891 | -1.30% | 0.68237 | 0.702 | 0.66876 | 186,449.00 |
| Mar 29 2024 | 0.68291 | -0.00575 | -0.83% | 0.6885 | 0.70476 | 0.6713 | 189,948.00 |
| Mar 28 2024 | 0.68866 | -0.00557 | -0.80% | 0.69422 | 0.72197 | 0.67441 | 430,643.00 |
| Mar 27 2024 | 0.69423 | -0.00682 | -0.97% | 0.70243 | 0.72698 | 0.69422 | 344,517.00 |
| Mar 26 2024 | 0.70105 | -0.0113 | -1.59% | 0.71246 | 0.739 | 0.69115 | 396,457.00 |
| Mar 25 2024 | 0.71235 | 0.01135 | 1.62% | 0.69831 | 0.72775 | 0.68948 | 518,326.00 |
| Mar 24 2024 | 0.701 | 0.03123 | 4.66% | 0.65664 | 0.72321 | 0.64807 | 447,875.00 |
| Mar 23 2024 | 0.66977 | 0.00273 | 0.41% | 0.672 | 0.69175 | 0.65723 | 272,339.00 |
| Mar 22 2024 | 0.66704 | -0.08035 | -10.75% | 0.79998 | 0.80996 | 0.65155 | 3,190,202.00 |
| Mar 21 2024 | 0.74739 | 0.13839 | 22.72% | 0.612 | 0.82323 | 0.58402 | 2,008,115.00 |
| Mar 20 2024 | 0.609 | 0.04778 | 8.51% | 0.563 | 0.61495 | 0.54603 | 199,662.00 |
| Mar 19 2024 | 0.56122 | -0.05378 | -8.74% | 0.61539 | 0.622 | 0.53615 | 325,283.00 |
| Mar 18 2024 | 0.615 | -0.04948 | -7.45% | 0.665 | 0.679 | 0.610 | 201,308.00 |
| Mar 17 2024 | 0.66448 | 0.03348 | 5.31% | 0.639 | 0.68197 | 0.60161 | 281,789.00 |
| Mar 16 2024 | 0.631 | -0.08882 | -12.34% | 0.71879 | 0.738 | 0.62162 | 608,095.00 |
| Mar 15 2024 | 0.71982 | 0.02185 | 3.13% | 0.690 | 0.75797 | 0.61437 | 1,280,326.00 |
| Mar 14 2024 | 0.69797 | 0.00236 | 0.34% | 0.70087 | 0.75978 | 0.68241 | 578,742.00 |
| Mar 13 2024 | 0.69561 | 0.03855 | 5.87% | 0.6558 | 0.71748 | 0.64574 | 438,607.00 |
| Mar 12 2024 | 0.65706 | 0.03106 | 4.96% | 0.630 | 0.71621 | 0.62097 | 1,513,569.00 |
| Mar 11 2024 | 0.626 | 0.02884 | 4.83% | 0.602 | 0.63281 | 0.57765 | 1,302,608.00 |
| Mar 10 2024 | 0.59716 | -0.02825 | -4.52% | 0.62579 | 0.63697 | 0.58533 | 437,506.00 |
| Mar 09 2024 | 0.62541 | 0.03614 | 6.13% | 0.58888 | 0.64316 | 0.58711 | 874,537.00 |
| Mar 08 2024 | 0.58927 | -0.01248 | -2.07% | 0.60583 | 0.61364 | 0.56104 | 753,174.00 |
| Mar 07 2024 | 0.60175 | 0.03975 | 7.07% | 0.56307 | 0.6053 | 0.55769 | 200,602.00 |
| Mar 06 2024 | 0.562 | 0.032 | 6.04% | 0.53077 | 0.570 | 0.5082 | 384,281.00 |
| Mar 05 2024 | 0.530 | -0.04807 | -8.32% | 0.57713 | 0.58628 | 0.49992 | 744,243.00 |
| Mar 04 2024 | 0.57807 | -0.02912 | -4.80% | 0.60865 | 0.61986 | 0.56273 | 704,189.00 |
| Mar 03 2024 | 0.60719 | 0.02309 | 3.95% | 0.58476 | 0.645 | 0.56705 | 706,408.00 |
| Mar 02 2024 | 0.5841 | 0.01761 | 3.11% | 0.56952 | 0.58601 | 0.56276 | 277,845.00 |
| Mar 01 2024 | 0.56649 | 0.03083 | 5.76% | 0.53466 | 0.586 | 0.53466 | 292,179.00 |
| Feb 29 2024 | 0.53566 | -0.00513 | -0.95% | 0.54111 | 0.55651 | 0.530 | 282,626.00 |
| Feb 28 2024 | 0.54079 | -0.01169 | -2.12% | 0.55328 | 0.56899 | 0.522 | 368,802.00 |
| Feb 27 2024 | 0.55248 | 0.01584 | 2.95% | 0.537 | 0.5592 | 0.535 | 427,333.00 |
| Feb 26 2024 | 0.53664 | -0.00477 | -0.88% | 0.54597 | 0.5592 | 0.52655 | 333,762.00 |
| Feb 25 2024 | 0.54141 | 0.01541 | 2.93% | 0.52492 | 0.55344 | 0.51884 | 269,920.00 |
| Feb 24 2024 | 0.526 | 0.00342 | 0.65% | 0.52464 | 0.52901 | 0.50528 | 313,754.00 |
| Feb 23 2024 | 0.52258 | 0.00702 | 1.36% | 0.516 | 0.54894 | 0.4967 | 682,609.00 |
| Feb 22 2024 | 0.51556 | -0.0278 | -5.12% | 0.54371 | 0.5715 | 0.50935 | 606,205.00 |
| Feb 21 2024 | 0.54336 | 0.01798 | 3.42% | 0.524 | 0.54495 | 0.500 | 893,060.00 |
| Feb 20 2024 | 0.52538 | -0.03123 | -5.61% | 0.55775 | 0.56196 | 0.5043 | 1,015,474.00 |
| Feb 19 2024 | 0.55661 | -0.03271 | -5.55% | 0.58901 | 0.60445 | 0.55131 | 2,808,739.00 |
| Feb 18 2024 | 0.58932 | -0.04068 | -6.46% | 0.62662 | 0.63999 | 0.54888 | 2,084,414.00 |
| Feb 17 2024 | 0.630 | 0.11362 | 22.00% | 0.520 | 0.7392 | 0.49685 | 8,879,793.00 |
| Feb 16 2024 | 0.51638 | 0.04699 | 10.01% | 0.46701 | 0.611 | 0.45581 | 3,692,886.00 |
| Feb 15 2024 | 0.46939 | 0.01039 | 2.26% | 0.461 | 0.485 | 0.45828 | 338,743.00 |
| Feb 14 2024 | 0.459 | 0.01646 | 3.72% | 0.44484 | 0.46995 | 0.44056 | 457,479.00 |
| Feb 13 2024 | 0.44254 | -0.00646 | -1.44% | 0.45015 | 0.45259 | 0.43602 | 173,937.00 |
| Feb 12 2024 | 0.449 | 0.01855 | 4.31% | 0.43136 | 0.46229 | 0.42773 | 542,662.00 |
| Feb 11 2024 | 0.43045 | -0.01378 | -3.10% | 0.44374 | 0.46656 | 0.42721 | 489,140.00 |
| Feb 10 2024 | 0.44423 | 0.00556 | 1.27% | 0.43974 | 0.453 | 0.43129 | 287,522.00 |
